Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Santa Coin SANTA | US$0,000000000664 | 3,40% | -0,46% | - | US$284,74 | - |
| 7052 |  Meta Basket VR MBALL | US$0,007941 | 2,76% | -8,52% | - | US$264,33 | - |
| 7053 |  QUOTA QTA | US$0,0005983 | 15,86% | 63,38% | - | US$264,45 | - |
| 7054 |  DNA(RXC) DNA | US$0,07160 | 0,77% | -10,01% | - | US$459,40 | - |
| 7055 |  Asset Backed Protocol ABP | US$0,0009998 | -19,99% | 23,58% | - | US$263,87 | - |
| 7056 |  RamenSwap RAMEN | US$0,005282 | 1,59% | 2,62% | - | US$582,48 | - |
| 7057 |  DogeVille DVILLE | US$0,000002309 | 3,26% | 5,57% | - | US$262,74 | - |
| 7058 |  AceD ACED | US$0,00003059 | 68,66% | -22,17% | - | US$465,32 | - |
| 7059 |  Fantasy Token FTSY | US$0,005893 | 17,95% | 25,53% | - | US$268,95 | - |
| 7060 |  PieDAO DEFI Small Cap DEFI+S | US$1,58 | -1,65% | -5,61% | - | US$262,07 | - |
| 7061 |  NFTStyle NFTSTYLE | US$0,000000000295 | 3,52% | 4,24% | - | US$673,82 | - |
| 7062 |  Squid Moon SQM | US$0,07517 | 0,16% | -1,72% | - | US$273,95 | - |
| 7063 |  Matic Launchpad MATICPAD | US$0,0003388 | 2,74% | -41,02% | - | US$1.034,34 | - |
| 7064 |  Hero Essence HES | US$0,001852 | 6,88% | -7,03% | - | US$1.295,76 | - |
| 7065 |  Immortl IMRTL | US$0,00008430 | 3,81% | 0,86% | - | US$366,52 | - |
| 7066 |  Joystick JOY | US$0,1240 | 0,32% | -6,25% | - | US$257,93 | - |
| 7067 |  KeySwap KEYSWAP | US$0,002358 | 1,52% | 4,63% | - | US$320,46 | - |
| 7068 |  Entropyfi ERP | US$0,01436 | -2,86% | -20,57% | - | US$17.060,69 | - |
| 7069 |  Mars Space X MPX | US$0,3378 | 37,51% | 63,60% | - | US$274,41 | - |
| 7070 |  Scaleswap SCA | US$0,03256 | -0,89% | -10,84% | - | US$312,79 | - |
| 7071 |  CroBank BANK | US$0,02185 | -6,50% | 11,39% | - | US$253,08 | - |
| 7072 |  DEEPMAZE Finance DPZ | US$0,01067 | 2,72% | 3,67% | - | US$981,46 | - |
| 7073 |  Infinite Metaverse Token IMT | US$0,09928 | 0,00% | -2,77% | - | US$252,55 | - |
| 7074 |  PieDAO Balanced Crypto Pie BCP | US$1,55 | -4,02% | -15,23% | - | US$252,20 | - |
| 7075 |  SeaChain SEACHAIN | US$0,0000008810 | 3,72% | 3,55% | - | US$251,44 | - |
| 7076 |  Ethernal Finance ETHFIN | US$0,000002840 | 3,69% | 5,10% | - | US$434,19 | - |
| 7077 |  Digital Bank of Africa DBA | US$0,05286 | 9,50% | -26,07% | - | US$251,71 | - |
| 7078 |  Sombra Network SMBR | US$0,01753 | 6,15% | 23,62% | - | US$2.227,57 | - |
| 7079 |  Kindcow Finance KIND | US$0,0006411 | 36,89% | 92,28% | - | US$263,23 | - |
| 7080 |  Warena WARE | US$0,001098 | 1,96% | -1,70% | - | US$339,29 | - |
| 7081 |  CrossSwap CSWAP | US$0,01770 | 4,34% | 3,36% | - | US$579,22 | - |
| 7082 |  SpankChain SPANK | US$0,005068 | -0,11% | 0,21% | - | US$248,55 | - |
| 7083 |  Axial AXIAL | US$0,002037 | 3,35% | -10,93% | - | US$248,25 | - |
| 7084 |  Octopus Protocol OPS | US$0,001318 | -1,79% | 41,88% | - | US$247,67 | - |
| 7085 |  Conjee CONJ | US$0,000001488 | 44,66% | 56,84% | - | US$247,24 | - |
| 7086 |  Thaicoin TAC | US$0,0000007697 | -30,79% | 3,16% | - | US$309,02 | - |
| 7087 |  SAFETREES TREES | US$0,00000001784 | 3,90% | -2,04% | - | US$2.173,86 | - |
| 7088 |  BunnyVerse BNV | US$0,000001247 | 0,61% | -1,61% | - | US$246,43 | - |
| 7089 |  Shibonk SHIBO | US$0,000000000556 | 2,53% | 1,25% | - | US$479,01 | - |
| 7090 |  War of Tribes WOTG | US$0,0006557 | 0,09% | 5,61% | - | US$245,11 | - |
| 7091 |  HDDcoin HDD | US$0,04782 | 0,00% | 26,00% | - | US$245,32 | - |
| 7092 |  0xPAD 0XPAD | US$0,01477 | -0,25% | -0,93% | - | US$324,47 | - |
| 7093 |  Shilly Bar SHBAR | US$0,0000007408 | 3,26% | 8,80% | - | US$244,36 | - |
| 7094 |  MetaTariff RIFF | US$0,01046 | 2,75% | -64,81% | - | US$243,79 | - |
| 7095 |  Doge Run DRUN | US$0,0000008531 | 3,45% | 3,83% | - | US$243,57 | - |
| 7096 |  City of Dream COD | US$0,0002005 | -0,17% | -2,28% | - | US$5.008,39 | - |
| 7097 |  DEHR Network DHR | US$0,002191 | 2,20% | -11,52% | - | US$627,50 | - |
| 7098 |  SparkLab Spark | US$0,0001007 | 2,39% | -15,19% | - | US$741,75 | - |
| 7099 |  Fief Guild FIEF | US$0,02466 | 3,41% | -15,52% | - | US$260,47 | - |
| 7100 |  MOVEI COIN MOVE | US$0,00000004815 | 44,68% | 3,36% | - | US$277,87 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.