Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  CoviCoin CVC | US$0,0002068 | -0,01% | 4,42% | - | US$2.322,69 | - |
| 6952 |  YaySwap YAY | US$0,006533 | -11,82% | 10,77% | - | US$360,77 | - |
| 6953 |  Snowy Owl SNO | US$0,004367 | 33,85% | -96,54% | - | US$322,31 | - |
| 6954 |  Hare HARE | US$0,000001126 | 3,26% | 4,60% | - | US$320,64 | - |
| 6955 |  Decentralized Community Investment Protocol DCIP | US$0,000000002434 | -4,84% | 2,86% | - | US$569,27 | - |
| 6956 |  Unitech UTC | US$0,8297 | 0,03% | 14,86% | - | US$320,74 | - |
| 6957 |  The Reaper RPR | US$0,03676 | 10,84% | 17,57% | - | US$320,54 | - |
| 6958 |  DPWK DPWK | US$0,04700 | 0,31% | -45,62% | - | US$7.387,83 | - |
| 6959 |  SMART SHIBA SMARTSHIB | US$0,00003980 | 3,26% | -4,34% | - | US$318,55 | - |
| 6960 |  Beach Token BEACH | US$0,000000000011 | 0,23% | -1,96% | - | US$318,52 | - |
| 6961 |  Iron IRON | US$0,9922 | -0,05% | -0,67% | - | US$777,57 | - |
| 6962 |  MUFTSwap MSWAP | US$0,0001022 | 3,26% | 10,82% | - | US$317,94 | - |
| 6963 |  CryptoCart V2 CCV2 | US$1,22 | 3,00% | -7,81% | - | US$1.027,95 | - |
| 6964 |  Turtles Token TRTLS | US$0,03393 | -9,84% | -14,18% | - | US$316,77 | - |
| 6965 |  Freight Trust & Clearing Network EDI | US$0,00005906 | -80,48% | -81,94% | - | US$316,61 | - |
| 6966 |  CashCow COW | US$0,4268 | 0,99% | 1,45% | - | US$619,25 | - |
| 6967 |  Evergreen token EGT | US$0,000000000001 | 5,70% | -2,43% | - | US$458,00 | - |
| 6968 |  Baby Samo Coin BABY | US$0,00001569 | -6,02% | 10,89% | - | US$315,51 | - |
| 6969 |  Dark Land Survival BIG | US$0,01620 | -1,20% | -15,04% | - | US$1.855,57 | - |
| 6970 |  Spectra SPC | US$0,0003597 | 3,35% | 98,29% | - | US$7.216,25 | - |
| 6971 |  GranX Chain GRANX | US$0,02497 | 2,45% | 8,26% | - | US$314,09 | - |
| 6972 |  ZeLoop Eco Reward ERW | US$0,000002447 | -10,26% | 20,69% | - | US$313,31 | - |
| 6973 |  Milk MILK | US$0,0001626 | 0,17% | -6,46% | - | US$537,41 | - |
| 6974 |  FomoETH FomoETH | US$0,0000001843 | 4,52% | -2,10% | - | US$2.631,11 | - |
| 6975 |  Goblin GOBLIN | US$0,000000001773 | 2,06% | 11,80% | - | US$1.083,62 | - |
| 6976 |  SAFE TOKEN SAFE | US$0,03860 | 1,23% | -3,36% | - | US$412,06 | - |
| 6977 |  Agro-Matic AMT | US$0,0003475 | -3,24% | -26,91% | - | US$402,82 | - |
| 6978 |  PolyAlpha Finance ALPHA | US$0,4451 | -22,77% | 3,19% | - | US$342,54 | - |
| 6979 |  SW DAO SWD | US$3,12 | -0,91% | -7,18% | - | US$342,73 | - |
| 6980 |  Fish Crypto FICO | US$0,0002193 | 2,42% | -4,39% | - | US$907,33 | - |
| 6981 |  3X Short TRX Token TRXBEAR | US$0,00000004501 | -9,87% | -43,63% | - | US$307,99 | - |
| 6982 |  Meta Inu METAINU | US$0,000000000042 | 99,17% | -86,20% | - | US$3.844,47 | - |
| 6983 |  BEAGLE INU BEAGLE | US$0,000008679 | -7,14% | 7,08% | - | US$307,76 | - |
| 6984 |  Stone Age NFT Marketplace GES | US$0,005523 | 3,09% | 4,64% | - | US$1.030,36 | - |
| 6985 |  SkyDOS SDC | US$0,02113 | 15,94% | 28,94% | - | US$343,66 | - |
| 6986 |  Shiba Dollars SHIBADOLLARS | US$0,000000000061 | 2,16% | -4,06% | - | US$498,63 | - |
| 6987 |  Hat Swap City HTC | US$0,001101 | 2,08% | -6,28% | - | US$303,57 | - |
| 6988 |  Solex Finance SLX | US$0,01620 | -4,65% | 14,97% | - | US$304,62 | - |
| 6989 |  Polka Classic DOTC | US$0,000000002471 | -0,24% | -9,24% | - | US$352,11 | - |
| 6990 |  Givetime.io GTM | US$0,0009280 | -2,88% | 223,05% | - | US$649,49 | - |
| 6991 |  RickMortyDoxx RICKMORTYDOXX | US$0,00000003540 | -1,30% | -29,67% | - | US$303,81 | - |
| 6992 |  USD Bancor USDB | US$0,3648 | 0,42% | -3,69% | - | US$303,70 | - |
| 6993 |  MMAON MMAON | US$0,01198 | 1,68% | 78,16% | - | US$301,89 | - |
| 6994 |  Compound Wrapped BTC CWBTC | US$594,41 | 0,73% | -2,26% | - | US$301,06 | - |
| 6995 |  B21 Invest B21 | US$0,006026 | -0,02% | -5,82% | - | US$303,53 | - |
| 6996 |  Husky Avax HUSKY | US$0,000000009872 | 12,24% | 9,76% | - | US$352,10 | - |
| 6997 |  Sphynx Network SPH | US$0,00000008637 | 1,64% | -2,45% | - | US$887,71 | - |
| 6998 |  Edge EDGE | US$0,1014 | 19,08% | -1,74% | - | US$296,89 | - |
| 6999 |  Demodyfi DMOD | US$0,009136 | -0,13% | -33,64% | - | US$295,21 | - |
| 7000 |  Beach Token BSC BEACH | US$0,000000000014 | 2,94% | 3,39% | - | US$1.527,25 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.