Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Dough DOUGH | US$0,0005777 | 2,75% | 10,85% | - | US$961,87 | - |
| 6802 |  CHEEBS CHEE | US$0,000001757 | 1,74% | -0,49% | - | US$512,32 | - |
| 6803 |  LinkSync SYNC | US$0,000000000120 | -3,23% | -22,27% | - | US$1.558,05 | - |
| 6804 |  DiveWallet Token DWT | US$0,000000000645 | 3,64% | -0,54% | - | US$1.049,35 | - |
| 6805 |  Annex Finance ANN | US$0,1270 | -1,42% | -10,46% | - | US$1.605,88 | - |
| 6806 |  PIZZA NFT $PIZZA | US$0,0000003789 | 4,59% | -2,02% | - | US$422,14 | - |
| 6807 |  SatoshiCity $CITY | US$0,002807 | -1,75% | -8,17% | - | US$412,95 | - |
| 6808 |  Connector Coin CTCO | US$0,0001230 | 2,55% | 14,27% | - | US$1.994,57 | - |
| 6809 |  MetaNFT MNFT | US$0,0001618 | -1,82% | -40,44% | - | US$420,53 | - |
| 6810 |  GemUni GENI | US$0,03780 | -1,53% | -3,33% | - | US$427,90 | - |
| 6811 |  Outrace ORE | US$0,0006007 | 2,51% | 3,06% | - | US$737,91 | - |
| 6812 |  Synex Coin MINECRAFT | US$0,002187 | 4,70% | 31,60% | - | US$410,32 | - |
| 6813 |  DEFIAI DFAI | US$0,01132 | 2,95% | -5,84% | - | US$3.261,15 | - |
| 6814 |  Dexalot ALOT | US$0,7046 | 3,91% | -24,44% | - | US$410,41 | - |
| 6815 |  Meta META | US$0,0000002813 | 4,59% | 8,81% | - | US$855,33 | - |
| 6816 |  Play It Forward DAO PIF | US$0,02119 | -0,06% | 3,51% | - | US$407,10 | - |
| 6817 |  ProjectFeenix FEENIXV2 | US$0,000000000862 | 0,76% | -7,63% | - | US$406,36 | - |
| 6818 |  Kaizilla KAIZILLA | US$0,0001716 | 0,85% | -3,84% | - | US$404,76 | - |
| 6819 |  Tales Of Chain TALE | US$0,0003887 | 5,77% | 6,35% | - | US$412,89 | - |
| 6820 |  3X Short Chainlink Token LINKBEAR | US$0,000000009988 | 0,00% | 0,00% | - | US$402,92 | - |
| 6821 |  Battle Of Multiworld BMW | US$0,0003390 | -1,93% | -25,23% | - | US$3.224,66 | - |
| 6822 |  50x.com 50X | US$0,06067 | 0,58% | -2,87% | - | US$400,91 | - |
| 6823 |  Sphere SPHR | US$0,03061 | -0,17% | -28,39% | - | US$400,34 | - |
| 6824 |  ITAM Games ITAM | US$0,03714 | 2,68% | -0,61% | - | US$693,85 | - |
| 6825 |  SatoshiStreetBets Token SSB | US$0,000000000574 | 5,25% | 15,66% | - | US$1.139,35 | - |
| 6826 |  Astronos ASTRO | US$0,002724 | 0,45% | 2,70% | - | US$932,89 | - |
| 6827 |  PolyFarm EGG EGG | US$0,01380 | 4,35% | 28,08% | - | US$783,74 | - |
| 6828 |  Farmland Protocol FAR | US$0,004345 | 2,11% | 15,69% | - | US$398,32 | - |
| 6829 |  Wrapped PKT WPKT | US$0,004377 | 2,73% | -17,27% | - | US$4.220,42 | - |
| 6830 |  GEMIT.app GEMIT | US$0,002735 | 2,79% | 4,04% | - | US$809,30 | - |
| 6831 |  MELONx MLNX | US$0,004832 | 1,07% | -11,55% | - | US$915,72 | - |
| 6832 |  RugZombie ZMBE | US$0,002220 | 1,94% | 6,42% | - | US$877,07 | - |
| 6833 |  RebelTraderToken RTT | US$0,001726 | 1,95% | 1,75% | - | US$747,33 | - |
| 6834 |  North Pole NORTH | US$0,007890 | -0,92% | -2,69% | - | US$395,39 | - |
| 6835 |  Hearts HEART | US$0,01385 | 1,13% | 0,52% | - | US$394,99 | - |
| 6836 |  Teneo TEN | US$0,01935 | -0,51% | -3,19% | - | US$1.024,04 | - |
| 6837 |  Fimi Market Inc. FIMI | US$0,02484 | -0,62% | 7,29% | - | US$394,50 | - |
| 6838 |  DopeWarz DRUG | US$0,002735 | 4,86% | -12,41% | - | US$1.454,73 | - |
| 6839 |  Jaiho Crypto JAIHO | US$0,0005212 | 3,70% | 4,38% | - | US$706,21 | - |
| 6840 |  Honey $HONEY | US$0,01615 | 0,62% | -29,40% | - | US$394,03 | - |
| 6841 |  Crypto Shield SHIELD | US$0,0000002116 | 5,62% | 103,25% | - | US$646,36 | - |
| 6842 |  KishuTama KISHUTAMA | US$0,000000000000 | 2,41% | -4,49% | - | US$392,70 | - |
| 6843 |  RoboDoge Coin ROBODOGE | US$0,000000000006 | 3,13% | 2,65% | - | US$860,13 | - |
| 6844 |  CheeseFry CHEESE | US$0,1817 | -2,27% | -6,82% | - | US$392,27 | - |
| 6845 |  Battle for Life BFL | US$0,02190 | -2,17% | -19,77% | - | US$702,83 | - |
| 6846 |  Cryptoids Game Coin CGC | US$0,0006518 | -0,92% | 0,85% | - | US$2.197,19 | - |
| 6847 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007008 | 5,26% | -3,40% | - | US$1.460,95 | - |
| 6848 |  Litecash CASH | US$0,0008977 | 2,16% | -4,27% | - | US$389,86 | - |
| 6849 |  ELON BUYS COKE COLA EBCC | US$0,000000009236 | -15,80% | 178,46% | - | US$1.665,82 | - |
| 6850 |  Freela FREL | US$0,0001918 | -2,54% | 28,00% | - | US$260,57 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.