Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  TOKEN SHELBY TSY | US$0,008434 | -0,14% | -12,29% | - | US$6.066,13 | - |
| 6602 |  Monsta Infinite STT | US$0,0002897 | 4,73% | 4,32% | - | US$3.189,29 | - |
| 6603 |  Beskar BSK-BAA025 | US$0,00002172 | 1,87% | -0,71% | - | US$602,20 | - |
| 6604 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001916 | 7,08% | 11,84% | - | US$599,93 | - |
| 6605 |  Thought THT | US$0,02167 | -0,49% | 11,64% | - | US$599,71 | - |
| 6606 |  BSCWIN Bulls BSCWIN | US$0,02929 | 6,88% | 3,37% | - | US$781,57 | - |
| 6607 |  Fungie DAO FNG | US$0,08608 | 3,26% | -18,71% | - | US$598,30 | - |
| 6608 |  Perion PERC | US$0,1986 | 0,74% | -9,53% | - | US$597,08 | - |
| 6609 |  ElonCola COLA | US$0,0000004563 | 1,25% | -20,75% | - | US$3.103,77 | - |
| 6610 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | 3,17% | 3,31% | - | US$1.596,59 | - |
| 6611 |  DAWG DAWG | US$0,02652 | -2,63% | -15,90% | - | US$595,69 | - |
| 6612 |  Clash Of Cars CLASH | US$0,004210 | -6,79% | -47,96% | - | US$594,13 | - |
| 6613 |  CPUcoin CPU | US$0,08979 | 0,00% | 5,02% | - | US$594,08 | - |
| 6614 |  Volatility Protocol Token VOL | US$0,02137 | -0,20% | -11,05% | - | US$592,99 | - |
| 6615 |  Talaria Inu TALI | US$0,000001695 | 0,14% | 5,70% | - | US$592,81 | - |
| 6616 |  DeltaFlip DELTAF | US$0,0001726 | 2,04% | -46,79% | - | US$1.001,82 | - |
| 6617 |  Heres HRS | US$0,0001533 | 3,26% | 4,42% | - | US$590,82 | - |
| 6618 |  BNSD Finance BNSD | US$0,002395 | 3,02% | 6,15% | - | US$591,43 | - |
| 6619 |  Galatic Kitty Fighters GKF | US$0,000000000124 | 20,21% | -4,47% | - | US$734,22 | - |
| 6620 |  PokeDX PDX | US$0,01641 | 4,34% | 12,25% | - | US$1.352,28 | - |
| 6621 |  Moola Celo mCELO | US$1,31 | 1,97% | -16,69% | - | US$590,87 | - |
| 6622 |  ONE PIECE ONEPIECE | US$0,000000000040 | 11,19% | -31,38% | - | US$596,99 | - |
| 6623 |  Inu Wars IWR | US$0,001093 | 1,16% | -6,67% | - | US$1.553,38 | - |
| 6624 |  Stone DeFi STN | US$0,03144 | 0,03% | -1,18% | - | US$586,30 | - |
| 6625 |  Crypto Stake Token CST | US$0,05529 | -5,18% | -12,51% | - | US$660,63 | - |
| 6626 |  RUN DOGE RUNDOGE | US$0,00000002746 | 1,98% | -11,39% | - | US$615,09 | - |
| 6627 |  Mirai MIRAI | US$0,0000004075 | -3,50% | -16,79% | - | US$5.930,67 | - |
| 6628 |  Bastille De La Bouje BASTILLE | US$0,00006665 | 27,64% | -26,39% | - | US$581,71 | - |
| 6629 |  Agave AGVE | US$74,38 | 1,26% | -3,73% | - | US$583,67 | - |
| 6630 |  EGOH Finance EGOH | US$0,000006613 | 3,11% | -17,29% | - | US$4.221,52 | - |
| 6631 |  Boo Finance BOOFI | US$0,02032 | -0,77% | -24,94% | - | US$579,53 | - |
| 6632 |  Grail GRAIL | US$0,8821 | 22,82% | -19,76% | - | US$577,10 | - |
| 6633 |  Jindoge JINDOGE | US$0,000000001274 | 0,00% | -0,27% | - | US$574,92 | - |
| 6634 |  Blurt BLURT | US$0,02207 | -3,08% | -7,17% | - | US$418,06 | - |
| 6635 |  Alien Wars Gold AWG | US$0,02613 | 3,59% | 2,71% | - | US$748,07 | - |
| 6636 |  Life DAO LF | US$2,90 | -0,66% | -6,65% | - | US$573,98 | - |
| 6637 |  BuckHathCoin BHIG | US$0,04091 | 3,02% | 19,22% | - | US$573,88 | - |
| 6638 |  Milky Token MILKY | US$0,0002377 | 2,76% | 10,87% | - | US$2.252,94 | - |
| 6639 |  CargoLink CLX | US$0,006737 | 2,25% | 11,33% | - | US$591,14 | - |
| 6640 |  Timerr TIMERR | US$0,004583 | 3,52% | 9,07% | - | US$1.374,50 | - |
| 6641 |  ESR Coin ESRC | US$0,2708 | 0,79% | 200,85% | - | US$570,40 | - |
| 6642 |  Bami BAMI | US$0,04057 | -0,59% | 4,26% | - | US$15.626,99 | - |
| 6643 |  myMessage MESA | US$0,00000009389 | -5,29% | -12,18% | - | US$1.006,51 | - |
| 6644 |  Shiba Universe SHIBU | US$0,000000000000 | 0,35% | -24,27% | - | US$566,37 | - |
| 6645 |  Collector Coin AGS | US$0,06296 | 2,88% | 10,55% | - | US$2.948,27 | - |
| 6646 |  Lunes LUNES | US$0,006181 | 0,43% | -19,09% | - | US$566,26 | - |
| 6647 |  Metan Evolutions METAN | US$0,01804 | 0,87% | -3,85% | - | US$1.228,63 | - |
| 6648 |  Wrapped Moonriver WMOVR | US$23,74 | 7,84% | 7,80% | - | US$565,97 | - |
| 6649 |  Bamboonium BAMB | US$0,003764 | -1,64% | -33,47% | - | US$563,01 | - |
| 6650 |  Relbit RLB | US$0,0005093 | -1,93% | -60,75% | - | US$560,95 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.