Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Wanaka Farm WAIRERE Token WAI | US$0,0001765 | -0,67% | -5,90% | - | US$914,85 | - |
| 6652 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000001535 | -2,03% | -18,08% | - | US$771,89 | - |
| 6653 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 4,85% | 10,69% | - | US$1.073,52 | - |
| 6654 |  Augmented Finance AGF | US$0,001805 | 1,48% | -32,87% | - | US$557,49 | - |
| 6655 |  MetaFinance MF1 | US$0,05194 | 13,04% | -34,18% | - | US$556,03 | - |
| 6656 |  Ashward ASC | US$0,01792 | -0,81% | -27,76% | - | US$2.027,93 | - |
| 6657 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 3,34% | -21,70% | - | US$7.164,92 | - |
| 6658 |  Keanu Inu KEANU | US$0,000000000011 | 0,18% | -0,22% | - | US$554,45 | - |
| 6659 |  Shinji Inu SHINJI | US$0,000000000000 | -0,40% | -6,39% | - | US$553,82 | - |
| 6660 |  REEFER TOKEN REEFER | US$0,000002046 | 3,10% | -11,11% | - | US$641,87 | - |
| 6661 |  Chaincorn CORNX | US$0,002419 | -1,24% | -2,40% | - | US$974,51 | - |
| 6662 |  Morpheus Token MORPH | US$0,02291 | 24,81% | -5,38% | - | US$547,79 | - |
| 6663 |  Starstream STARS | US$0,001968 | -2,35% | 4,33% | - | US$292,37 | - |
| 6664 |  3x Short Tezos Token XTZBEAR | US$0,0000008801 | -16,92% | -15,44% | - | US$546,14 | - |
| 6665 |  3X Long Dragon Index Token DRGNBULL | US$0,06070 | 10,87% | -9,17% | - | US$542,71 | - |
| 6666 |  Zeppelin DAO ZEP | US$0,000000001945 | 2,73% | 2,66% | - | US$699,46 | - |
| 6667 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$1.359,79 | - |
| 6668 |  Clear Water $CLEAR | US$0,00008342 | 2,30% | -10,83% | - | US$3.703,08 | - |
| 6669 |  Hina Inu HINA | US$0,000000000018 | 1,56% | -3,62% | - | US$537,51 | - |
| 6670 |  Safe Star SAFESTAR | US$0,000000001838 | 1,15% | 2,98% | - | US$535,82 | - |
| 6671 |  Ark Of The Universe ARKS | US$0,001110 | 1,29% | 14,09% | - | US$3.186,16 | - |
| 6672 |  Retire Token RETIRE | US$0,2552 | 0,46% | 0,71% | - | US$531,09 | - |
| 6673 |  EverReflect EVRF | US$0,000000001863 | 5,47% | 14,99% | - | US$9.004,98 | - |
| 6674 |  Bluca BLUC | US$0,001020 | 3,67% | -7,66% | - | US$2.568,74 | - |
| 6675 |  TokenBank TBANK | US$0,001335 | 5,84% | 8,37% | - | US$541,68 | - |
| 6676 |  Salary Mining SLRM | US$0,007825 | 2,50% | -4,86% | - | US$1.938,32 | - |
| 6677 |  Catchy CATCHY | US$0,001460 | 2,64% | 4,38% | - | US$1.353,12 | - |
| 6678 |  Viper Protocol VIPER | US$0,008990 | -0,04% | -18,28% | - | US$529,13 | - |
| 6679 |  Sentiment Token SENT | US$0,01317 | 1,02% | 0,05% | - | US$527,82 | - |
| 6680 |  Qube Crypto Space QUBE | US$0,002499 | -1,53% | 0,60% | - | US$586,05 | - |
| 6681 |  Shuey Rhon Inu SHUEY | US$0,00001939 | -0,19% | -8,73% | - | US$523,03 | - |
| 6682 |  Energy Ledger ELX | US$0,000000006539 | -41,82% | 270,01% | - | US$673,35 | - |
| 6683 |  Provenance Blockchain HASH | US$0,04680 | 0,43% | -17,02% | - | US$522,57 | - |
| 6684 |  ARC Governance ARCX | US$0,07132 | 1,50% | -5,42% | - | US$521,34 | - |
| 6685 |  Diamond Platform Token DPT | US$0,2899 | 0,00% | -14,35% | - | US$511,26 | - |
| 6686 |  Metabolic MTBC | US$0,00002622 | 6,00% | -10,02% | - | US$712,89 | - |
| 6687 |  Tokenize Xchange TKX | US$5,18 | 0,39% | 1,33% | - | US$516,22 | - |
| 6688 |  Quid Ika QUID | US$0,003921 | 0,58% | 3,40% | - | US$515,32 | - |
| 6689 |  Drachma DRA | US$0,000000000071 | -1,39% | -12,34% | - | US$528,35 | - |
| 6690 |  Virgo VGO | US$0,1755 | 3,29% | 3,97% | - | US$514,69 | - |
| 6691 |  Amoveo VEO | US$6,26 | 186,58% | 121,78% | - | US$515,40 | - |
| 6692 |  Polychain Monsters Land Genesis Token PMLG | US$0,0007736 | 17,35% | 22,39% | - | US$1.378,01 | - |
| 6693 |  Monastery Finance MONK | US$0,3343 | -1,27% | -4,59% | - | US$560,53 | - |
| 6694 |  Sifu Vision SIFU | - | 0,00% | 0,00% | - | US$512,81 | - |
| 6695 |  Sovi Finance SOVI | US$1,10 | 1,45% | -22,71% | - | US$509,84 | - |
| 6696 |  LadderCaster LADA | US$0,006516 | -8,12% | -50,17% | - | US$510,67 | - |
| 6697 |  Exchange Genesis Ethlas Medium XGEM | US$0,006136 | 2,16% | -1,79% | - | US$942,42 | - |
| 6698 |  Camp CAMP | US$0,00002620 | -34,43% | 1,12% | - | US$507,63 | - |
| 6699 |  Mishka MSK | US$0,001533 | 1,36% | -2,06% | - | US$506,43 | - |
| 6700 |  For Meta World 4MW | US$0,000001566 | 1,97% | 2,89% | - | US$622,59 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.