Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Meta Age of Empires MAOE | US$0,01375 | -0,91% | -55,47% | - | US$604,72 | - |
| 7302 |  Cryptowolf Finance $CWOLF | US$0,01007 | -0,18% | -1,38% | - | US$168,83 | - |
| 7303 |  Iotexchart IOTEXCHART | US$0,000009900 | -35,35% | -47,32% | - | US$170,68 | - |
| 7304 |  Hamster Money HAM | US$0,1057 | 14,07% | 57,99% | - | US$167,25 | - |
| 7305 |  Eroverse ERO | US$0,00001082 | 3,26% | -1,81% | - | US$167,63 | - |
| 7306 |  Poriverse RIKEN | US$0,005782 | 2,38% | -12,81% | - | US$167,64 | - |
| 7307 |  Pasta Finance PASTA | US$0,001735 | 1,85% | -2,17% | - | US$203,68 | - |
| 7308 |  Ponyo Impact PONYO | US$0,00005802 | 3,26% | -19,72% | - | US$165,91 | - |
| 7309 |  Coinversation CTO | US$0,04994 | 0,00% | -6,72% | - | US$165,85 | - |
| 7310 |  Auditchain AUDT | US$0,1699 | 0,35% | -3,85% | - | US$165,81 | - |
| 7311 |  UniCandy UCD | US$0,05775 | 0,53% | -7,73% | - | US$165,59 | - |
| 7312 |  Parasol Finance PSOL | US$0,06427 | 0,67% | -8,96% | - | US$165,27 | - |
| 7313 |  MY IDENTITY COIN MYID | US$0,0003188 | 20,89% | -5,60% | - | US$164,54 | - |
| 7314 |  Hearn.fi HEARN | US$0,002445 | -1,32% | -11,22% | - | US$297,36 | - |
| 7315 |  SEDA SEDA | US$0,00000001698 | -43,33% | -87,50% | - | US$164,32 | - |
| 7316 |  HappyFans HAPPY | US$0,000009422 | 2,59% | -3,96% | - | US$3.381,88 | - |
| 7317 |  Monster Slayer Cash MSC | US$0,02581 | 2,18% | 3,37% | - | US$627,81 | - |
| 7318 |  Aurora Finance AURA | US$0,0001386 | -12,42% | -99,66% | - | US$163,53 | - |
| 7319 |  TheFutbolCoin TFC | US$0,04170 | 0,50% | 5,69% | - | US$183,20 | - |
| 7320 |  iPay IPAY | US$0,002735 | 3,16% | 2,60% | - | US$343,53 | - |
| 7321 |  Universal Floki Coin UFLOKI | US$0,000000001857 | 3,40% | -3,88% | - | US$161,55 | - |
| 7322 |  Canadian Inuit Dog CADINU | US$0,000000000001 | -3,27% | 11,18% | - | US$234,82 | - |
| 7323 |  X-Consoles GAME | US$5,75 | 0,26% | 34,97% | - | US$160,90 | - |
| 7324 |  Mercenary MGOLD | US$0,000003326 | -4,66% | 11,61% | - | US$846,20 | - |
| 7325 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 2,61% | 3,51% | - | US$267,51 | - |
| 7326 |  Dreamr DMR | US$0,003770 | 2,08% | 37,05% | - | US$314,73 | - |
| 7327 |  Easter Floki EFLOKI | US$0,00000003451 | 3,26% | 1,58% | - | US$159,73 | - |
| 7328 |  Eleven Finance ELE | US$0,008826 | 3,60% | -10,04% | - | US$159,76 | - |
| 7329 |  Baby Shark Tank BASHTANK | US$0,000000000257 | 5,40% | 6,73% | - | US$159,48 | - |
| 7330 |  Baby Shark SHARK | US$0,000000000139 | -48,89% | -76,28% | - | US$166,83 | - |
| 7331 |  Severe Rise Games Token SRGT | US$0,0001372 | 3,26% | 21,59% | - | US$159,07 | - |
| 7332 |  Bitoshi BTI | US$0,00000003309 | 2,05% | 8,12% | - | US$204,85 | - |
| 7333 |  OXO.Farm OXO | US$0,00009988 | 0,00% | -97,73% | - | US$158,96 | - |
| 7334 |  MjackSwap MJACK | US$0,0000008779 | 4,95% | 10,62% | - | US$273,11 | - |
| 7335 |  Early Bird EBIRD | US$0,000000000460 | 3,60% | 6,16% | - | US$540,32 | - |
| 7336 |  DenDomains DDN | US$0,0007666 | 3,96% | -2,88% | - | US$188,91 | - |
| 7337 |  Space Crypto (SPE) SPE | US$0,001335 | 0,00% | -13,90% | - | US$720,07 | - |
| 7338 |  Coinage Finance CAGE | US$0,007530 | 3,91% | 19,61% | - | US$1.434,30 | - |
| 7339 |  Zonoswap ZONO | US$0,0002263 | 3,39% | 3,62% | - | US$484,00 | - |
| 7340 |  Lunar Highway LUNAR | US$0,000000000120 | 10,27% | 6,71% | - | US$162,28 | - |
| 7341 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000002264 | 3,26% | -44,35% | - | US$156,23 | - |
| 7342 |  Coin of Nature CON | US$0,000000000273 | 2,96% | -18,09% | - | US$157,76 | - |
| 7343 |  HELL HOUNDS SOUL | US$0,00001307 | 4,98% | 8,72% | - | US$326,63 | - |
| 7344 |  Haino HE | US$0,000001934 | 1,30% | -79,28% | - | US$618,66 | - |
| 7345 |  Unique One RARE | US$0,03448 | 18,51% | 64,11% | - | US$154,83 | - |
| 7346 |  ARTX Trading ARTX | US$0,03381 | 0,04% | -12,87% | - | US$154,51 | - |
| 7347 |  DeFi Launch DLAUNCH | US$0,1147 | 0,67% | -0,79% | - | US$196,68 | - |
| 7348 |  Adroverse ADR | US$0,01222 | -0,11% | -4,48% | - | US$824,32 | - |
| 7349 |  KingPad CROWN | US$0,1429 | 3,76% | 2,45% | - | US$362,79 | - |
| 7350 |  Dpad Finance DPAD | US$0,008284 | 3,78% | 4,46% | - | US$408,24 | - |
Tabel di atas menampilkan halaman 147 dari total 200 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.