Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  French Digital Reserve FDR | US$0,1476 | 27,39% | 47,79% | - | US$109,14 | - |
| 7502 |  Ghospers Game GHSP | US$0,005415 | 3,02% | 2,80% | - | US$239,80 | - |
| 7503 |  Meta Course COURSE | US$0,000000000174 | 3,01% | 6,48% | - | US$401,47 | - |
| 7504 |  Stakemoon SMOON | US$0,0005379 | 3,26% | 2,35% | - | US$108,15 | - |
| 7505 |  Binamars BMARS | US$0,003750 | 3,19% | 2,29% | - | US$139,94 | - |
| 7506 |  Umi Digital UMI | US$0,000007390 | 5,21% | -5,22% | - | US$184,45 | - |
| 7507 |  DChess KING | US$0,001988 | -0,35% | -6,19% | - | US$416,93 | - |
| 7508 |  Valkyrio VALK | US$0,004188 | 3,70% | 2,45% | - | US$617,34 | - |
| 7509 |  Webfour WEBFOUR | US$0,0000002198 | 4,70% | 5,26% | - | US$106,53 | - |
| 7510 |  Musk Doge MKD | US$0,0000009218 | 10,34% | 19,31% | - | US$106,19 | - |
| 7511 |  Lobby LBY | US$0,0003270 | -8,80% | -4,10% | - | US$106,09 | - |
| 7512 |  The Hustle App HUSL | US$0,0002943 | 0,79% | -2,22% | - | US$105,72 | - |
| 7513 |  Miners Defi MINERS | US$0,00002467 | 3,26% | 5,18% | - | US$105,54 | - |
| 7514 |  gotEM GOTEM | US$0,0004913 | 0,27% | -4,31% | - | US$105,61 | - |
| 7515 |  Munch Token MUNCH | US$0,00000001355 | 3,78% | 11,54% | - | US$160,99 | - |
| 7516 |  BoleToken BOLE | US$0,000004740 | 14,95% | 41,41% | - | US$104,56 | - |
| 7517 |  Flokiverse FLOKIV | US$0,00000009837 | -3,24% | -54,49% | - | US$631,77 | - |
| 7518 |  Zirve Coin ZIRVE | US$0,01588 | -0,04% | -7,65% | - | US$125,79 | - |
| 7519 |  CleanOcean (New) CLEAN | US$0,0004796 | 3,26% | 5,44% | - | US$103,85 | - |
| 7520 |  Crypto Birds XCB | US$0,009832 | 3,24% | 2,06% | - | US$121,88 | - |
| 7521 |  BurningMoon BM | US$0,0006256 | 3,89% | -9,37% | - | US$265,30 | - |
| 7522 |  Shiba Inu Pay SHIBAY | US$0,000000000251 | 3,46% | 2,80% | - | US$103,28 | - |
| 7523 |  SafeBull SAFEBULL | US$0,000000000023 | 1,27% | 3,10% | - | US$676,26 | - |
| 7524 |  DefiBay DBAY | US$0,004467 | -0,17% | -1,45% | - | US$103,18 | - |
| 7525 |  Limited USD LUSD | US$0,0001948 | -2,42% | 77,27% | - | US$103,09 | - |
| 7526 |  Dopple Finance DOPX | US$0,00000006345 | 22,18% | 19,37% | - | US$264,57 | - |
| 7527 |  Stopelon STOPELON | US$0,0000007246 | 2,66% | 3,80% | - | US$309,51 | - |
| 7528 |  DinoEGG DINOEGG | US$17,07 | -3,21% | 6,90% | - | US$102,42 | - |
| 7529 |  NFTASCII NFTASCII | US$0,000000000027 | 2,41% | -6,10% | - | US$102,21 | - |
| 7530 |  SOMDEJ SDC | US$0,2052 | -15,88% | -8,81% | - | US$249,46 | - |
| 7531 |  Swaperry PERRY | US$0,003262 | 0,56% | 5,80% | - | US$364,26 | - |
| 7532 |  Paladin dao PAL | US$0,01753 | -1,89% | -0,27% | - | US$268,25 | - |
| 7533 |  Virtual Ads VADS | US$0,004762 | -1,03% | -0,83% | - | US$144,93 | - |
| 7534 |  Waffle WAF | US$0,003434 | 3,26% | 4,35% | - | US$101,75 | - |
| 7535 |  Kephi Gallery KPHI | US$0,003413 | 20,52% | 43,96% | - | US$101,38 | - |
| 7536 |  Funder One Capital FUNDX | US$355,22 | 0,67% | -3,98% | - | US$100,70 | - |
| 7537 |  Orclands Metaverse ORC | US$0,002913 | 3,45% | 11,69% | - | US$723,80 | - |
| 7538 |  Vince chain VCE | US$0,0003572 | 2,33% | 6,00% | - | US$261,43 | - |
| 7539 |  Promodio PMD | US$0,00008289 | 0,00% | -30,84% | - | US$100,38 | - |
| 7540 |  Shibaken Finance SHIBAKEN | US$0,000000000007 | 2,91% | -0,77% | - | US$100,06 | - |
| 7541 |  Fashion Coin FSHN | US$0,0000001049 | -12,50% | -13,93% | - | US$99,93 | - |
| 7542 |  DeFi Gold DFGL | US$0,09988 | 0,00% | 42,86% | - | US$99,89 | - |
| 7543 |  Metaverse Future METAF | US$0,000008420 | 7,97% | 36,38% | - | US$235,12 | - |
| 7544 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000701 | -1,05% | 3,87% | - | US$483,57 | - |
| 7545 |  Alita Finance ALI | US$0,1101 | 0,98% | -21,68% | - | US$261,82 | - |
| 7546 |  VIKTAMA VIK | US$0,000000000890 | -0,05% | -45,52% | - | US$98,77 | - |
| 7547 |  CorgiNFTGame SPET | US$0,00008874 | 1,10% | 4,49% | - | US$503,99 | - |
| 7548 |  Bouje Token BOUJE | US$0,03230 | 8,09% | -15,15% | - | US$98,39 | - |
| 7549 |  Greed GREED | US$0,001393 | 3,27% | 2,76% | - | US$159,64 | - |
| 7550 |  Zoo Token ZOOT | US$0,000000000006 | 1,96% | 2,25% | - | US$271,10 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.