Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  1NFT 1NFT | US$0,000000000041 | -9,68% | 6,47% | - | US$375,08 | - |
| 7052 |  IDLE Token IDLE | US$0,001994 | -3,30% | -27,84% | - | US$1.019,80 | - |
| 7053 |  MetAces ACES | US$0,0003773 | 1,26% | -21,02% | - | US$5.823,09 | - |
| 7054 |  Maximus MAXI | US$0,01825 | 6,28% | -10,63% | - | US$286,40 | - |
| 7055 |  Dog Boss DOGBOSS | US$0,9489 | 1,01% | 32,32% | - | US$296,67 | - |
| 7056 |  Timeleap Finance TIME | US$0,2787 | 2,02% | -6,46% | - | US$315,66 | - |
| 7057 |  Uzumaki Inu UZUMAKI | US$0,000000000006 | 3,03% | -5,77% | - | US$283,33 | - |
| 7058 |  DAOSquare RICE | US$0,7000 | 0,01% | 2,28% | - | US$282,61 | - |
| 7059 |  DIVI LAND DVLD | US$20,98 | 0,03% | 231,83% | - | US$282,12 | - |
| 7060 |  Flux Protocol FLUX | US$0,04619 | -4,51% | -7,72% | - | US$280,83 | - |
| 7061 |  Stadium STD | US$0,003896 | 0,93% | -9,27% | - | US$644,62 | - |
| 7062 |  Dark Land Survival BIG | US$0,01606 | -0,85% | -15,85% | - | US$597,04 | - |
| 7063 |  Nausicaa-Inu NAUSICAA | US$0,000000000020 | 0,03% | 17,65% | - | US$280,36 | - |
| 7064 |  Elon's Marvin MARVIN | US$0,006665 | 0,27% | 28,48% | - | US$1.102,97 | - |
| 7065 |  MoonWay MOONWAY | US$0,000000000388 | 1,96% | -19,55% | - | US$279,15 | - |
| 7066 |  Zytara dollar ZUSD | US$1,02 | 0,46% | 7,36% | - | US$279,89 | - |
| 7067 |  Hare Token HARE | US$0,000000000000 | 4,70% | 2,88% | - | US$482,19 | - |
| 7068 |  Arkadiko Finance DIKO | US$0,07490 | -2,35% | -6,38% | - | US$278,60 | - |
| 7069 |  BitANT BITANT | US$0,0001058 | 3,06% | -12,68% | - | US$278,94 | - |
| 7070 |  The Plant Dao SPROUT | US$0,000005219 | 4,02% | -4,66% | - | US$278,71 | - |
| 7071 |  Metatrone MET | US$0,0001433 | 3,34% | -5,55% | - | US$277,44 | - |
| 7072 |  Rebellion Protocol REBL | US$0,0000008052 | 2,30% | 0,36% | - | US$273,23 | - |
| 7073 |  NerveFlux NERVE | US$0,001094 | 3,24% | 4,10% | - | US$325,14 | - |
| 7074 |  My Pet Social MPS | US$0,00001691 | -0,17% | -1,54% | - | US$397,85 | - |
| 7075 |  Vanywhere VANY | US$0,0002298 | 9,55% | 0,00% | - | US$272,40 | - |
| 7076 |  MeowSwap MEOW | US$0,1186 | -1,63% | 8,90% | - | US$272,06 | - |
| 7077 |  BurningMoon BM | US$0,0006514 | 4,13% | -11,08% | - | US$377,44 | - |
| 7078 |  BuffSwap BUFFS | US$0,04509 | 2,21% | 0,78% | - | US$709,96 | - |
| 7079 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.628,18 | - |
| 7080 |  Snowbank SB | US$228,13 | 2,91% | 3,72% | - | US$271,94 | - |
| 7081 |  Sponsee SPON | US$0,02596 | 3,14% | 7,40% | - | US$1.055,70 | - |
| 7082 |  Monkey Token V2 MBY | US$0,0000001902 | 7,83% | 9,19% | - | US$283,73 | - |
| 7083 |  Corsac CORSACV2 | US$0,000000000261 | 2,86% | -2,57% | - | US$271,04 | - |
| 7084 |  Socean Staked Sol SCNSOL | US$52,91 | 4,16% | -10,61% | - | US$266,68 | - |
| 7085 |  The Swappery SWPR | US$0,001295 | -0,98% | -6,90% | - | US$442,71 | - |
| 7086 |  La Doge de Papel LDDP | US$0,00005622 | 4,04% | 59,04% | - | US$926,67 | - |
| 7087 |  CashCow COW | US$0,4311 | 1,01% | -1,97% | - | US$584,32 | - |
| 7088 |  CryptoDiceHero HRO | US$0,0001301 | -3,07% | -36,32% | - | US$691,58 | - |
| 7089 |  Diviner DIV | US$0,5812 | -55,52% | -92,67% | - | US$1.076,67 | - |
| 7090 |  Meta Age of Empires MAOE | US$0,01362 | -0,94% | -45,59% | - | US$430,08 | - |
| 7091 |  Ape Universe APEU | US$0,0000005710 | -3,42% | -9,75% | - | US$260,32 | - |
| 7092 |  Hearts HEART | US$0,01441 | 4,03% | -8,20% | - | US$259,75 | - |
| 7093 |  BSC MemePad BSCM | US$0,001735 | 1,72% | -2,51% | - | US$340,22 | - |
| 7094 |  Pixl Coin PXLC | US$0,0008331 | 2,06% | 0,71% | - | US$278,02 | - |
| 7095 |  MONNOS MNS | US$0,001516 | -14,14% | 21,08% | - | US$259,32 | - |
| 7096 |  Baby Bali BB | US$0,000000000225 | 1,77% | 4,91% | - | US$527,82 | - |
| 7097 |  Bored Floki Yacht Club BFYC | US$0,0000006037 | 1,37% | -0,98% | - | US$316,74 | - |
| 7098 |  Ethernal Finance ETHFIN | US$0,000002900 | 2,12% | 2,06% | - | US$513,49 | - |
| 7099 |  MegaBitcoin MBC | US$0,000000000184 | 2,11% | -8,36% | - | US$1.413,04 | - |
| 7100 |  Super Floki SLOKI | US$0,000000000002 | -0,16% | 1,69% | - | US$299,09 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.