Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Viper Protocol VIPER | US$0,008998 | 0,08% | -22,63% | - | US$185,30 | - |
| 7252 |  Apple Network ANK | US$0,00002488 | 2,85% | -4,81% | - | US$185,54 | - |
| 7253 |  DAOLand DLD | US$0,005984 | -1,54% | -14,58% | - | US$2.020,54 | - |
| 7254 |  NFTSwaps SWAPS | US$0,001718 | -25,17% | 721,62% | - | US$184,23 | - |
| 7255 |  Nemesis NMS | US$0,001651 | 4,77% | -9,01% | - | US$184,44 | - |
| 7256 |  Silverway SLV | US$0,00006073 | 21,46% | 94,63% | - | US$183,74 | - |
| 7257 |  Virtus Finance VAP | US$0,03833 | -1,69% | -14,56% | - | US$183,34 | - |
| 7258 |  Futura Finance FFT | US$0,0000003225 | -72,67% | -90,97% | - | US$194,75 | - |
| 7259 |  ROPE Token ROPE | US$0,04545 | 0,48% | 0,69% | - | US$180,92 | - |
| 7260 |  Seismic SCB | US$0,02126 | 3,12% | 3,27% | - | US$324,08 | - |
| 7261 |  E-leven ELV | US$0,1998 | -79,99% | -80,00% | - | US$180,27 | - |
| 7262 |  ELON BUYS COKE COLA EBCC | US$0,000000008688 | -5,94% | 22,29% | - | US$577,39 | - |
| 7263 |  Roboots RBO | US$0,0008907 | -1,12% | -1,72% | - | US$200,72 | - |
| 7264 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 7,14% | 40,87% | - | US$750,42 | - |
| 7265 |  GLOBALTRUSTFUND TOKEN GTF | US$0,001398 | 606,26% | 350,87% | - | US$179,41 | - |
| 7266 |  CMF DAO CMF | US$0,0007422 | 1,84% | -42,95% | - | US$1.126,94 | - |
| 7267 |  MintDAO MINT | US$0,001950 | 12,65% | -68,77% | - | US$303,49 | - |
| 7268 |  Ourglass GLASS | US$0,000000000328 | 2,04% | -1,31% | - | US$177,58 | - |
| 7269 |  Beskar BSK-BAA025 | US$0,00002201 | 1,32% | -4,89% | - | US$177,50 | - |
| 7270 |  ByteEx BX | US$0,007242 | -1,84% | -1,63% | - | US$178,00 | - |
| 7271 |  Unbound Dollar UND | US$1,01 | 0,58% | 7,82% | - | US$554,65 | - |
| 7272 |  Weboo Swap WEBOO | US$0,0001290 | 2,30% | 1,43% | - | US$176,17 | - |
| 7273 |  Floshin Token FLOSHIN | US$0,000000000983 | 2,34% | 3,08% | - | US$176,39 | - |
| 7274 |  Xaviera Techno Solutions XTS | US$0,0007756 | 0,70% | -1,92% | - | US$176,31 | - |
| 7275 |  ChorusX CX1 | US$0,0001369 | 2,27% | 25,69% | - | US$176,25 | - |
| 7276 |  Dobermann DOBE | US$0,000000000616 | 3,08% | -6,28% | - | US$176,63 | - |
| 7277 |  Meta Inu METAINU | US$0,000000000025 | -40,21% | -91,89% | - | US$488,41 | - |
| 7278 |  Pomicoin POMI | US$0,0000008492 | -11,43% | -48,80% | - | US$175,17 | - |
| 7279 |  Meta Shark MTS | US$0,000000000001 | 2,19% | 13,21% | - | US$347,50 | - |
| 7280 |  Lucky Unicorn Token L99 | US$0,0001906 | -3,55% | -10,63% | - | US$356,91 | - |
| 7281 |  3X Long Huobi Token Token HTBULL | US$0,3797 | -1,81% | -6,52% | - | US$174,22 | - |
| 7282 |  Nami Corporation NAMI | US$0,008745 | -1,07% | -5,38% | - | US$174,57 | - |
| 7283 |  Mound Token MND | US$0,1220 | 2,21% | 37,85% | - | US$30.975,49 | - |
| 7284 |  Cryption Network CNT | US$0,006942 | 4,01% | -11,16% | - | US$436,47 | - |
| 7285 |  DChess KING | US$0,001980 | -0,40% | -5,67% | - | US$280,07 | - |
| 7286 |  Auroracoin AUR | US$0,08309 | -7,58% | -22,17% | - | US$179,61 | - |
| 7287 |  LIFEBIRD LIFEBIRD | US$0,000000001278 | 0,43% | -1,55% | - | US$558,19 | - |
| 7288 |  Galaxy Doge $GALAXYDOGE | US$0,000000000013 | 2,92% | 3,43% | - | US$269,43 | - |
| 7289 |  LiveTrade Token LTD | US$0,004101 | 0,44% | -12,49% | - | US$172,07 | - |
| 7290 |  Stopelon STOPELON | US$0,0000007423 | 2,44% | 1,87% | - | US$276,70 | - |
| 7291 |  Freight Trust & Clearing Network EDI | US$0,0001301 | 120,21% | -61,47% | - | US$165,90 | - |
| 7292 |  WalletNow WNOW | US$0,02300 | 1,51% | -3,68% | - | US$505,71 | - |
| 7293 |  Meta Shiba METASHIB | US$0,000000000067 | 1,36% | 8,59% | - | US$170,77 | - |
| 7294 |  Lightcoin LHC | US$0,04632 | 5,87% | 2,13% | - | US$173,95 | - |
| 7295 |  KlimaDAO KLIMA | US$5,84 | -0,30% | -21,81% | - | US$299,44 | - |
| 7296 |  AMPnet Asset Platform and Exchange AAPX | US$0,1490 | 3,09% | -6,21% | - | US$170,51 | - |
| 7297 |  Super Bitcoin SBTC | US$0,4045 | -21,23% | -2,46% | - | US$169,77 | - |
| 7298 |  Astronos ASTRO | US$0,002786 | 2,27% | 3,70% | - | US$569,94 | - |
| 7299 |  Treat TREAT | US$0,1546 | 3,18% | 5,36% | - | US$169,36 | - |
| 7300 |  Froggies FROGGIES | US$0,000000000017 | -3,73% | 52,15% | - | US$2.926,48 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.