Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Ainu Token AINU | US$0,000000000001 | 2,36% | 21,19% | - | US$1.054,31 | - |
| 7352 |  DART Inu DART | US$0,000000000662 | 5,76% | 1,60% | - | US$170,50 | - |
| 7353 |  WormFi WORM | US$0,00001589 | 2,30% | 5,45% | - | US$149,89 | - |
| 7354 |  AnnihilationCE ANCE | US$0,001539 | 1,68% | 2,87% | - | US$229,49 | - |
| 7355 |  Sphere SPHR | US$0,03609 | 17,89% | -0,63% | - | US$150,58 | - |
| 7356 |  Fishy Tank Token FTE | US$0,05916 | 1,69% | -0,30% | - | US$169,88 | - |
| 7357 |  CryptoMotorcycle CMC | US$0,0001181 | 4,20% | 14,16% | - | US$197,93 | - |
| 7358 |  Perfect World PFW | US$0,000000000006 | 2,30% | 15,92% | - | US$148,30 | - |
| 7359 |  Light Year LC | US$0,01523 | 2,18% | -4,64% | - | US$280,24 | - |
| 7360 |  Metapplay METAP | US$0,009812 | 1,65% | -25,86% | - | US$462,62 | - |
| 7361 |  Metaverse Future METAF | US$0,000008322 | -1,17% | 38,24% | - | US$249,46 | - |
| 7362 |  AlgoPad ALGOPAD | US$0,009126 | 3,03% | -1,94% | - | US$787,56 | - |
| 7363 |  SwinCoin SWIN | US$0,001010 | 0,87% | -57,13% | - | US$26.541,44 | - |
| 7364 |  eSwapping v2 ESWAPV2 | US$0,2503 | 2,30% | 2,31% | - | US$147,17 | - |
| 7365 |  Nasa Doge NASADOGE | US$0,00000009724 | 2,11% | -99,79% | - | US$199,92 | - |
| 7366 |  Income Island Token INCOME | US$0,0000007767 | 2,45% | 10,55% | - | US$1.384,50 | - |
| 7367 |  Baby Ripple BABYXRP | US$0,00006351 | 3,80% | 4,46% | - | US$360,24 | - |
| 7368 |  Fish Crypto FICO | US$0,0002247 | 2,47% | -5,85% | - | US$462,01 | - |
| 7369 |  Turtle Racing TURT | US$0,01181 | 3,61% | -7,72% | - | US$2.598,86 | - |
| 7370 |  3X Long TomoChain Token TOMOBULL | US$0,0000002400 | 14,29% | -31,43% | - | US$147,01 | - |
| 7371 |  Tigerfinance TIGER | US$0,01703 | 2,04% | 32,97% | - | US$286,96 | - |
| 7372 |  Metaxy MXY | US$0,0008894 | 1,64% | -4,37% | - | US$357,65 | - |
| 7373 |  myMessage MESA | US$0,00000009271 | -1,26% | -14,29% | - | US$713,86 | - |
| 7374 |  Merge MERGE | US$0,006974 | 3,03% | 11,39% | - | US$138,39 | - |
| 7375 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003434 | 5,09% | 5,13% | - | US$1.459,45 | - |
| 7376 |  BezosDoge $BEDOGE | US$0,0000006286 | 2,24% | 0,47% | - | US$173,10 | - |
| 7377 |  4INT 4INT | US$0,007171 | 5,61% | -6,13% | - | US$288,62 | - |
| 7378 |  LifeTime LFT | US$0,01905 | -7,99% | 48,93% | - | US$249,94 | - |
| 7379 |  Salmonation SUI | US$0,003700 | 2,42% | -0,51% | - | US$1.647,06 | - |
| 7380 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3812 | -12,43% | -10,12% | - | US$142,49 | - |
| 7381 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000747 | 6,59% | 5,99% | - | US$243,33 | - |
| 7382 |  AVME AVME | US$0,06373 | 6,38% | -14,28% | - | US$152,71 | - |
| 7383 |  AngryFloki $AFLOKI | US$0,00000008824 | 2,02% | 1,83% | - | US$150,26 | - |
| 7384 |  Moon Light Night MLNT | US$0,009591 | 0,03% | 23,31% | - | US$140,83 | - |
| 7385 |  SeamlessSwap SEAMLESS | US$0,0002663 | 1,86% | -11,16% | - | US$2.433,30 | - |
| 7386 |  Cheesus CHEESUS | US$0,001443 | -0,37% | -5,14% | - | US$320,83 | - |
| 7387 |  Arenaverse AVERSE | US$0,00005014 | 1,73% | 3,04% | - | US$196,81 | - |
| 7388 |  Moderna tokenized stock FTX MRNA | US$135,88 | 0,22% | -1,62% | - | US$139,28 | - |
| 7389 |  Kanaloa Network KANA | US$0,0001502 | 1,08% | 9,00% | - | US$283,63 | - |
| 7390 |  Silver Coin SC | US$0,0002825 | 0,13% | -5,68% | - | US$202,13 | - |
| 7391 |  Holy Trinity HOLY | US$8,31 | 4,55% | -9,89% | - | US$138,66 | - |
| 7392 |  Brave BRAVE | US$0,000000000024 | 0,80% | -26,81% | - | US$2.660,79 | - |
| 7393 |  Crypto Realms War YNY | US$0,002654 | 1,06% | -7,65% | - | US$236,05 | - |
| 7394 |  PopDoge POPDOGE | US$0,000001319 | -17,99% | -27,47% | - | US$141,19 | - |
| 7395 |  NFTBlackMarket NBM | US$0,000000000643 | 2,26% | -7,65% | - | US$1.376,49 | - |
| 7396 |  Turtle TURTLE | US$0,000000000071 | 4,45% | -3,76% | - | US$136,64 | - |
| 7397 |  LedgerScore LED | US$0,001653 | 2,87% | -11,07% | - | US$137,04 | - |
| 7398 |  United UTED | US$0,02797 | -37,76% | -37,78% | - | US$134,10 | - |
| 7399 |  Hina Inu HINA | US$0,000000000019 | 3,47% | -6,89% | - | US$136,63 | - |
| 7400 |  TWEELON TWEELON | US$0,00001918 | 2,61% | -12,92% | - | US$136,49 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.