Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Pinknode PNODE | US$0,02366 | 3,47% | -4,12% | - | US$113,41 | - |
| 7502 |  SpaceGrime GRIMEX | US$0,000000000001 | 2,32% | 0,61% | - | US$382,59 | - |
| 7503 |  HecoFi HFI | US$0,0001730 | -0,36% | -20,77% | - | US$112,84 | - |
| 7504 |  Based Token BDC | US$0,00003000 | 0,30% | -0,11% | - | US$115,40 | - |
| 7505 |  Mirrored Coinbase MCOIN | US$5,87 | 13,42% | -57,85% | - | US$112,74 | - |
| 7506 |  French Digital Reserve FDR | US$0,1159 | -21,48% | -33,28% | - | US$112,36 | - |
| 7507 |  Zirve Coin ZIRVE | US$0,01589 | 0,03% | -11,39% | - | US$111,08 | - |
| 7508 |  Spear Finance SPEAR | US$0,0000004087 | 0,26% | -71,63% | - | US$111,20 | - |
| 7509 |  Shiba Inu Pay SHIBAY | US$0,000000000256 | 1,99% | 0,81% | - | US$125,09 | - |
| 7510 |  VIKTAMA VIK | US$0,000000000916 | 2,94% | -43,92% | - | US$111,05 | - |
| 7511 |  Monfter MON | US$0,002113 | -1,09% | 24,88% | - | US$110,94 | - |
| 7512 |  SolarMineX SMX | US$0,001110 | 0,88% | -6,37% | - | US$110,74 | - |
| 7513 |  Saja SJA | US$0,000000000001 | 3,18% | -12,62% | - | US$110,86 | - |
| 7514 |  Adelphoi ADL | US$0,005155 | 3,03% | -13,33% | - | US$110,62 | - |
| 7515 |  Kaiken Shiba KSHIB | US$0,000000000001 | 6,25% | 4,07% | - | US$145,55 | - |
| 7516 |  Son of Doge V2 SODV2 | US$0,000000000000 | 3,32% | -93,78% | - | US$125,61 | - |
| 7517 |  xMooney XM | US$0,00007293 | 2,61% | -40,62% | - | US$142,27 | - |
| 7518 |  Microtick TICK | US$0,5680 | 3,06% | -11,09% | - | US$109,43 | - |
| 7519 |  HASH Token HASH | US$0,005149 | 2,83% | 3,09% | - | US$85,55 | - |
| 7520 |  Highest Yield Savings Service HYSS | US$0,04344 | -1,13% | -19,44% | - | US$589,48 | - |
| 7521 |  The Dynasty DYT | US$0,0008734 | 0,06% | -0,15% | - | US$217,01 | - |
| 7522 |  Polychain Monsters Land Genesis Token PMLG | US$0,0006968 | -9,93% | 12,74% | - | US$577,24 | - |
| 7523 |  Swaperry PERRY | US$0,003291 | 0,89% | 1,48% | - | US$211,23 | - |
| 7524 |  Webfour WEBFOUR | US$0,0000002262 | 2,91% | 2,19% | - | US$121,51 | - |
| 7525 |  The Hustle App HUSL | US$0,0003032 | 3,03% | -3,13% | - | US$109,00 | - |
| 7526 |  Dx SALE | US$0,2597 | 3,34% | -2,73% | - | US$6.719,22 | - |
| 7527 |  Bamboonium BAMB | US$0,003886 | 3,25% | -31,47% | - | US$108,81 | - |
| 7528 |  Jubi Token JT | US$0,08472 | 2,67% | -0,83% | - | US$107,90 | - |
| 7529 |  Meta Club CLUB | US$0,000004231 | -31,88% | 8,60% | - | US$1.308,28 | - |
| 7530 |  TETU TETU | US$0,01517 | 1,28% | 0,76% | - | US$583,56 | - |
| 7531 |  Travel Care TRAVEL | US$0,001953 | 2,05% | 0,32% | - | US$1.378,77 | - |
| 7532 |  Baby Floki Billionaire BabyFB | US$0,000000000104 | 1,88% | -1,24% | - | US$247,60 | - |
| 7533 |  Urubit URUB | US$0,003616 | 1,05% | -9,41% | - | US$201,83 | - |
| 7534 |  Tokenplay TOP | US$0,0002894 | 0,67% | -2,93% | - | US$140,43 | - |
| 7535 |  5table Finance 5TABLE | US$0,06077 | 0,24% | -3,93% | - | US$105,48 | - |
| 7536 |  DOGEDI DOGEDI | US$0,000000000346 | 2,32% | 0,35% | - | US$879,24 | - |
| 7537 |  Elo Inu ELO INU | US$0,000000000000 | 0,99% | 1,29% | - | US$307,40 | - |
| 7538 |  PENTA PENTA | US$0,000000000052 | 2,32% | 15,08% | - | US$105,07 | - |
| 7539 |  Agro-Matic AMT | US$0,0003488 | 0,39% | -31,55% | - | US$428,99 | - |
| 7540 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00003387 | 4,50% | 2,64% | - | US$104,28 | - |
| 7541 |  FreeRiver FREE | US$0,05668 | 1,60% | 6,60% | - | US$103,91 | - |
| 7542 |  Funder One Capital FUNDX | US$367,57 | 3,48% | -4,78% | - | US$104,26 | - |
| 7543 |  Sav3Token SAV3 | US$0,02979 | 3,66% | -4,50% | - | US$104,26 | - |
| 7544 |  Equity EQUITY | US$0,1664 | 2,06% | 1,39% | - | US$103,97 | - |
| 7545 |  Zeppelin DAO ZEP | US$0,000000002071 | 6,47% | 1,22% | - | US$657,11 | - |
| 7546 |  ETNA Metabolism MTB | US$0,00001133 | 1,38% | -7,51% | - | US$772,26 | - |
| 7547 |  BabyBoo BABYBOO | US$0,0000003090 | 5,41% | 4,13% | - | US$104,23 | - |
| 7548 |  MetaContinental CON | US$0,0004463 | -0,93% | -9,15% | - | US$1.110,83 | - |
| 7549 |  Potato POTATO | US$0,00000001151 | 3,62% | -6,10% | - | US$103,19 | - |
| 7550 |  Retromoon RETRO | US$0,0001267 | 3,61% | 10,87% | - | US$103,17 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.