Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SAFESPACE SAFESPACE | US$0,000000000854 | 2,18% | 2,15% | - | US$124,90 | - |
| 7452 |  BitOnyx BTNYX | US$0,01334 | 3,03% | 6,55% | - | US$125,06 | - |
| 7453 |  BSCBAY BSCB | US$0,0001381 | 2,46% | -34,29% | - | US$124,50 | - |
| 7454 |  Alien Shiba Inu ASHIB | US$0,0003392 | 0,89% | 31,10% | - | US$221,47 | - |
| 7455 |  Astake Finance ASTAKE | US$0,01035 | -9,15% | -19,64% | - | US$126,60 | - |
| 7456 |  Counos Coin CCA | US$0,9601 | 0,03% | 0,00% | - | US$123,85 | - |
| 7457 |  MONEY PARTY PARTY | US$0,0004935 | 2,71% | -5,36% | - | US$123,65 | - |
| 7458 |  Kintaman KINTA | US$0,00001547 | 5,67% | -8,60% | - | US$472,02 | - |
| 7459 |  Mu Continent MU | US$0,000008276 | -0,75% | -14,05% | - | US$745,40 | - |
| 7460 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2292 | 11,70% | 77,58% | - | US$124,53 | - |
| 7461 |  NFTTONE TONE | US$0,000000000215 | 2,78% | -2,36% | - | US$358,12 | - |
| 7462 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | 2,30% | 2,47% | - | US$121,96 | - |
| 7463 |  Zoo Labs ZOO | US$0,0000007840 | 2,30% | -2,21% | - | US$121,84 | - |
| 7464 |  HotDoge HOTDOGE | US$0,000000000328 | 0,24% | 1,01% | - | US$181,50 | - |
| 7465 |  Centaurify CENT | US$0,002854 | -9,14% | -12,40% | - | US$150,45 | - |
| 7466 |  xDollar Stablecoin XUSD | US$1,05 | -0,46% | -0,45% | - | US$121,19 | - |
| 7467 |  RBXS Marketing Samurai RBXSamurai | US$0,01398 | 3,47% | -10,79% | - | US$121,13 | - |
| 7468 |  Yearnlab YLB | US$0,001474 | 2,19% | 2,27% | - | US$136,61 | - |
| 7469 |  Alita Finance ALI | US$0,1142 | 3,72% | -21,66% | - | US$221,48 | - |
| 7470 |  ShibarmyZilla SZILLA | US$0,000000000002 | 1,93% | -3,88% | - | US$120,28 | - |
| 7471 |  ROBOT SHIB RSHIB | US$0,000000000000 | 3,77% | 10,34% | - | US$1.291,70 | - |
| 7472 |  Gondola Finance GDL | US$0,00009842 | 4,14% | -6,33% | - | US$121,68 | - |
| 7473 |  Buzzshow GLDY | US$0,007572 | 3,03% | -59,69% | - | US$120,54 | - |
| 7474 |  Severe Rise Games Token SRGT | US$0,0001370 | -0,11% | 13,59% | - | US$120,21 | - |
| 7475 |  Wolf Town Wool WTWOOL | US$0,0005577 | 2,06% | 13,09% | - | US$163,46 | - |
| 7476 |  Binance8 B8 | US$0,001180 | 1,32% | 0,01% | - | US$119,65 | - |
| 7477 |  CollegeCoinNetwork CCN | US$0,0009991 | 0,03% | -33,33% | - | US$119,42 | - |
| 7478 |  BlockCDN BCDN | US$0,0001549 | 4,51% | 17,01% | - | US$119,19 | - |
| 7479 |  Instaraise INSTA | US$0,01303 | 6,05% | -63,96% | - | US$124,64 | - |
| 7480 |  Seadog Metaverse SEADOG | US$0,008043 | -1,41% | -0,91% | - | US$138,10 | - |
| 7481 |  Punk Shiba PUNKS | US$0,000000000031 | 1,89% | -1,32% | - | US$118,23 | - |
| 7482 |  SafeBull SAFEBULL | US$0,000000000023 | 2,61% | 12,28% | - | US$223,76 | - |
| 7483 |  BLACK SHIBA $BSHIB | US$0,000000000033 | 0,00% | 0,00% | - | US$200,28 | - |
| 7484 |  Farmland Protocol FAR | US$0,004566 | 5,09% | 15,65% | - | US$118,29 | - |
| 7485 |  Anons Network ANONS | US$0,00000007583 | 4,46% | -5,91% | - | US$118,50 | - |
| 7486 |  Meta House META HOUSE | US$0,0005146 | 2,30% | -0,39% | - | US$117,64 | - |
| 7487 |  Maneki Inu MANEKI | US$0,000000000028 | 3,24% | 3,35% | - | US$132,72 | - |
| 7488 |  NinjaFloki NJF | US$0,000001421 | 1,43% | -6,24% | - | US$253,16 | - |
| 7489 |  Doge Universe SPACEXDOGE | US$0,00004515 | 2,26% | 0,24% | - | US$139,61 | - |
| 7490 |  BackstabDoge BackstabDoge | US$0,1627 | -4,07% | -9,38% | - | US$116,86 | - |
| 7491 |  FANBI TOKEN FBT | US$0,00006494 | -11,90% | 3,83% | - | US$116,84 | - |
| 7492 |  ElonCola COLA | US$0,0000004638 | 1,63% | -20,99% | - | US$723,59 | - |
| 7493 |  DoctorS Token DST | US$0,000000000146 | 2,30% | 2,41% | - | US$115,64 | - |
| 7494 |  Pasta Finance PASTA | US$0,001765 | 1,71% | -4,19% | - | US$204,87 | - |
| 7495 |  Mercenary MGOLD | US$0,000003073 | -7,63% | 4,11% | - | US$276,67 | - |
| 7496 |  BNBeer BNBEER | US$0,000000000108 | 2,81% | 2,78% | - | US$115,13 | - |
| 7497 |  Immortl IMRTL | US$0,00008646 | 2,57% | -1,35% | - | US$198,88 | - |
| 7498 |  Mongoose MONGOOSE | US$0,000000000000 | 3,70% | -4,92% | - | US$115,35 | - |
| 7499 |  Mirrored Nio MNIO | US$1,42 | 12,19% | -57,32% | - | US$114,03 | - |
| 7500 |  MetaBots MTB | US$0,0002541 | 2,93% | -2,20% | - | US$113,71 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.