Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  MagicDOGE MAGICDOGE | US$0,000000000288 | 4,51% | 3,06% | - | US$69,14 | - |
| 7752 |  Symbull SYMBULL | US$0,00007877 | -22,32% | 40,90% | - | US$149,55 | - |
| 7753 |  Wrapped Staked Olympus WSOHM | US$2.262,46 | 4,67% | 5,26% | - | US$65,63 | - |
| 7754 |  DCVC FINANCE DCVC | US$0,001671 | -0,84% | -7,12% | - | US$94,73 | - |
| 7755 |  Binopoly BINO | US$0,007611 | 0,45% | 4,81% | - | US$108,73 | - |
| 7756 |  Foresight FORS | US$0,03011 | 0,66% | 30,57% | - | US$64,57 | - |
| 7757 |  GYM Token GYM | US$0,002435 | 2,30% | 20,01% | - | US$63,93 | - |
| 7758 |  SolanyxToken SYXT | US$0,0004704 | 1,05% | 20,55% | - | US$63,96 | - |
| 7759 |  FlappyDoge FLPD | US$0,000002498 | -1,20% | -22,72% | - | US$95,60 | - |
| 7760 |  SHIBA2K22 SHIBA22 | US$0,000000000074 | 2,30% | 2,51% | - | US$63,70 | - |
| 7761 |  MetaBUSDCoin MBC | US$0,000000001665 | 2,21% | -0,50% | - | US$1.906,40 | - |
| 7762 |  NiftyPays NIFTY | US$0,003197 | -11,09% | -21,95% | - | US$63,86 | - |
| 7763 |  Pandemia SUCCESS | US$0,0006546 | 5,63% | 2,69% | - | US$63,74 | - |
| 7764 |  Shilly Bar SHBAR | US$0,0000007591 | 2,48% | 11,50% | - | US$63,71 | - |
| 7765 |  Verify Token VRFY | US$0,00000002483 | 2,89% | 1,74% | - | US$82,75 | - |
| 7766 |  Shield Network SHIELDNET | US$0,000001638 | 2,10% | 0,76% | - | US$405,86 | - |
| 7767 |  Pet Games PETG | US$0,00002935 | 2,30% | -12,62% | - | US$63,05 | - |
| 7768 |  Odin Platform ODN | US$0,002346 | 0,08% | -1,70% | - | US$63,04 | - |
| 7769 |  Velox VLX | US$0,0004332 | 1,98% | -13,10% | - | US$126,92 | - |
| 7770 |  Yield Hunt GEM | US$0,0000008544 | -48,35% | -48,57% | - | US$63,62 | - |
| 7771 |  IceCream Finance CREAM | US$2,41 | 8,31% | -11,28% | - | US$63,62 | - |
| 7772 |  blocsport.one BLS | US$0,0005296 | 3,63% | -6,61% | - | US$207,24 | - |
| 7773 |  MetaWolf MWOLF | US$0,0000001161 | -0,73% | -99,64% | - | US$80,58 | - |
| 7774 |  Hunger Token HUNGER | US$0,00006252 | 4,88% | 3,05% | - | US$95,10 | - |
| 7775 |  NVL NVL | US$0,009791 | 0,03% | -17,65% | - | US$62,32 | - |
| 7776 |  YSL YSL | US$0,000000000000 | 0,10% | 1,44% | - | US$62,34 | - |
| 7777 |  MetaSpace MSPACE | US$0,007562 | 1,78% | -3,24% | - | US$113,01 | - |
| 7778 |  Doge X DOGEX | US$0,0002590 | 2,12% | -0,03% | - | US$175,31 | - |
| 7779 |  Lunes LUNES | US$0,005508 | -10,90% | -26,82% | - | US$61,71 | - |
| 7780 |  Rocket Finance ROCKET | US$0,002133 | -32,64% | -29,19% | - | US$62,14 | - |
| 7781 |  D-Skyscraper DSG | US$0,0001168 | 10,12% | -18,76% | - | US$61,59 | - |
| 7782 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$74,06 | - |
| 7783 |  Mytrade MYT | US$0,03000 | -1,95% | -12,59% | - | US$60,99 | - |
| 7784 |  Rapids RPD | US$0,006651 | 3,54% | -4,51% | - | US$56,76 | - |
| 7785 |  Whalemap WMP | US$0,02003 | -0,02% | 3,17% | - | US$60,77 | - |
| 7786 |  Fortress Lending FTS | US$0,01748 | 2,01% | -0,08% | - | US$957,78 | - |
| 7787 |  BNB Bank BBK | US$0,002231 | 2,67% | 6,25% | - | US$60,14 | - |
| 7788 |  MAFIA DOGE MDOGE | US$0,00002109 | 2,26% | -9,43% | - | US$129,46 | - |
| 7789 |  PayPDM PYD | US$0,00001013 | 2,30% | 80,89% | - | US$59,66 | - |
| 7790 |  Red Floki REDFLOKI | US$0,000000000057 | 31,84% | 59,76% | - | US$176,93 | - |
| 7791 |  Pulse Predictions Market PULSE | US$0,04163 | 0,61% | -49,10% | - | US$59,53 | - |
| 7792 |  MoMo KEY KEY | US$59,19 | 2,16% | -2,28% | - | US$152,49 | - |
| 7793 |  CryptogerClub CTOGER | US$0,000000000000 | 1,88% | 2,03% | - | US$121,62 | - |
| 7794 |  EGOH Finance EGOH | US$0,000006734 | 1,83% | -13,59% | - | US$649,72 | - |
| 7795 |  The Mask DMASK | US$0,000006038 | 1,71% | 2,21% | - | US$58,72 | - |
| 7796 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,23 | -0,43% | 2,75% | - | US$58,70 | - |
| 7797 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$172,48 | - |
| 7798 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000239 | 1,89% | 1,40% | - | US$255,95 | - |
| 7799 |  Bolt Dollar BTD | US$0,03142 | -0,20% | -10,83% | - | US$78,59 | - |
| 7800 |  Dionpay DION | US$0,00004296 | 0,03% | 0,00% | - | US$57,85 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.