Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Nezuko Inu NEZUKO | US$0,000000000001 | 15,94% | 36,64% | - | US$38,60 | - |
| 7952 |  TMETA TMT | US$0,0000003489 | 4,92% | 4,77% | - | US$67,67 | - |
| 7953 |  Kaiju Worlds KAIJU | US$0,002675 | 1,59% | -2,63% | - | US$78,33 | - |
| 7954 |  ZINJA Z | US$0,001064 | 7,62% | 13,31% | - | US$38,10 | - |
| 7955 |  Torex TOR | US$0,002500 | 3,23% | -53,80% | - | US$37,92 | - |
| 7956 |  Hydraledger HYD | US$0,0009991 | -57,97% | 7,53% | - | US$37,67 | - |
| 7957 |  Blockchain Exchange Alliance BXA | US$0,002043 | 705,37% | -4,78% | - | US$37,54 | - |
| 7958 |  CryptoShips CSHIP | US$0,001262 | 0,02% | -99,51% | - | - | - |
| 7959 |  Rewardeum REUM | US$0,000000000190 | 2,40% | 8,21% | - | US$78,37 | - |
| 7960 |  Conqueror CONQ | US$0,001936 | 0,54% | 0,65% | - | - | - |
| 7961 |  SAVEBEE FARM HONEYCOMB HC | US$0,001766 | 1,81% | -0,55% | - | US$51,73 | - |
| 7962 |  OREN Game OREN | US$0,001740 | 1,80% | -9,00% | - | US$845,89 | - |
| 7963 |  MaidCoin $MAID | US$1,13 | 3,66% | -5,56% | - | US$36,31 | - |
| 7964 |  Loot Token LOOT | US$0,00004597 | 4,19% | -14,34% | - | US$36,13 | - |
| 7965 |  Coin To Fish CTFT | US$0,000000001143 | 13,44% | 20,11% | - | - | - |
| 7966 |  Versus Farm VERSUS | US$0,02199 | -0,67% | -17,11% | - | US$96,86 | - |
| 7967 |  Reward Cycle RC | US$0,00006197 | 10,38% | 6,32% | - | - | - |
| 7968 |  IQONIQ FanEcoSystem IQQ | US$0,001213 | 37,37% | 95,82% | - | US$35,80 | - |
| 7969 |  Bankless BED Index BED | US$71,19 | 3,71% | -3,95% | - | US$35,59 | - |
| 7970 |  Evergreen token EGT | US$0,000000000001 | 1,05% | -6,62% | - | US$357,77 | - |
| 7971 |  Wipe My ASS WIPE | US$0,000003972 | -5,77% | -6,06% | - | US$35,54 | - |
| 7972 |  Crinet CNT | US$0,00004685 | -0,61% | -21,85% | - | US$35,51 | - |
| 7973 |  Ovato OVO | US$4,68 | -0,19% | -0,21% | - | US$35,50 | - |
| 7974 |  Degen Dex DEGN | US$0,000001866 | 15,92% | 17,98% | - | US$35,49 | - |
| 7975 |  Hold2Earn H2E | US$0,04534 | 2,67% | 2,78% | - | - | - |
| 7976 |  Zodiacs ZDC | US$0,002594 | 1,34% | 1,36% | - | - | - |
| 7977 |  Baby DeFido BabyDeFido | US$0,000000000000 | 0,00% | -100,00% | - | US$162,48 | - |
| 7978 |  Intexcoin INTX | US$0,0003509 | 1,82% | -2,06% | - | US$35,11 | - |
| 7979 |  Inugami INUGAMI | US$0,0000001059 | 6,13% | 2,68% | - | - | - |
| 7980 |  Wrapped TurtleCoin WTRTL | US$0,6774 | 6,90% | 2,39% | - | US$35,09 | - |
| 7981 |  AurusDeFi AWX | US$0,9048 | -1,01% | -3,95% | - | US$84,63 | - |
| 7982 |  HbarPad HBARP | US$0,0001892 | -0,22% | -3,90% | - | US$62,23 | - |
| 7983 |  Tezilla TEZILLA | US$0,000000000000 | -26,57% | -86,56% | - | US$65,44 | - |
| 7984 |  UMetaWorld UMW | US$0,02133 | 0,03% | 3,69% | - | US$117,76 | - |
| 7985 |  Tremendous Coin TMDS | US$0,05994 | -21,64% | -44,86% | - | - | - |
| 7986 |  Rally (Solana) SRLY | US$0,09200 | 10,58% | -2,76% | - | US$39,09 | - |
| 7987 |  Deku Inu DEKU | US$0,000000000160 | 42,78% | 51,54% | - | US$34,17 | - |
| 7988 |  Safeicarus SAFEICARUS | US$0,000000000204 | 2,09% | 2,36% | - | US$34,09 | - |
| 7989 |  TANKPAD TPAD | US$0,000001153 | 43,50% | -96,50% | - | US$2.335,62 | - |
| 7990 |  MagicBox MBT | US$0,000000000157 | 0,00% | -0,44% | - | - | - |
| 7991 |  Metaland DAO META | US$0,0000002218 | 0,00% | -0,72% | - | - | - |
| 7992 |  Coin Discovery CODI | US$0,006676 | 5,54% | 5,07% | - | US$55,78 | - |
| 7993 |  Kaizen Inu KZN | US$0,003604 | 23,46% | -17,75% | - | US$104,10 | - |
| 7994 |  Carbon Coin C | US$0,000000000417 | 0,03% | -5,05% | - | US$118,59 | - |
| 7995 |  Gamma GAM | US$0,004116 | 5,95% | 32,08% | - | US$316,37 | - |
| 7996 |  BitValve BTV | US$0,06464 | 0,03% | -0,31% | - | US$33,10 | - |
| 7997 |  BitCherry BCHC | US$0,003432 | -5,69% | 3,52% | - | US$32,71 | - |
| 7998 |  Chihuahua HUA | US$0,000000001010 | 1,96% | -7,40% | - | US$1.598,05 | - |
| 7999 |  Apple Finance APLP | US$0,003996 | 0,03% | 0,00% | - | US$32,19 | - |
| 8000 |  Gummy Bull Token GUMMY | US$0,0005634 | 9,46% | 0,65% | - | US$32,18 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.