Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  NoleCoin NOLE | US$0,1367 | 5,48% | 7,98% | - | - | - |
| 8752 |  Bitpayer Token BPT | US$0,001618 | 3,06% | -3,24% | - | - | - |
| 8753 |  BELIEVER BLVR | US$0,005694 | 0,00% | 21,42% | - | - | - |
| 8754 |  Bankroll Vault VLT | US$0,2061 | 3,69% | -4,53% | - | - | - |
| 8755 |  Decurian ECU | US$306,48 | 3,48% | -10,73% | - | - | - |
| 8756 |  EcoDollar ECOS | US$0,0003032 | 3,03% | -3,13% | - | - | - |
| 8757 |  snglsDAO SGT | US$0,00003854 | 25,99% | 61,63% | - | - | - |
| 8758 |  BLOCKCLOUT CLOUT | US$0,0001506 | 3,69% | -4,46% | - | - | - |
| 8759 |  CoinZoom ZOOM | US$0,02160 | 0,00% | 0,00% | - | - | - |
| 8760 |  eFIN EFIN | US$0,0001224 | -16,09% | -22,63% | - | - | - |
| 8761 |  Karma DAO KARMA | US$0,01119 | 13,16% | -17,04% | - | - | - |
| 8762 |  South African Tether xZAR | US$0,06350 | 3,69% | 1,95% | - | - | - |
| 8763 |  PowerBalt PWRB | US$0,2380 | 3,03% | -0,73% | - | - | - |
| 8764 |  KIWI TOKEN KIWI | US$0,0001118 | 0,03% | -0,11% | - | - | - |
| 8765 |  Lung Protocol L2P | US$0,0001090 | 34,39% | 35,77% | - | - | - |
| 8766 |  Kids Cash KASH | US$0,05666 | 3,69% | -4,46% | - | - | - |
| 8767 |  Bit World Token BWB | US$0,005118 | 0,03% | -0,93% | - | - | - |
| 8768 |  DigiMax DGMT DGMT | US$0,00002098 | 1,68% | -2,55% | - | - | - |
| 8769 |  All.me ME | US$0,0009085 | 0,00% | -3,26% | - | - | - |
| 8770 |  MDUKEY MDU | US$0,001357 | -38,67% | -38,77% | - | - | - |
| 8771 |  Culture Ticket Chain CTC | US$0,001489 | 0,00% | -1,25% | - | - | - |
| 8772 |  888tron 888 | US$0,09766 | 5,48% | 7,98% | - | - | - |
| 8773 |  EIDOS EIDOS | US$0,00001675 | -5,39% | 20,56% | - | - | - |
| 8774 |  3X Long Algorand Token ALGOBULL | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8775 |  KYSC Token KYSC | US$0,00003197 | 0,03% | 0,00% | - | - | - |
| 8776 |  BTC Network Demand Set II BYTE | US$385,83 | 3,09% | -2,82% | - | - | - |
| 8777 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.780,65 | 3,60% | -4,61% | - | - | - |
| 8778 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.684,10 | 3,61% | -4,61% | - | - | - |
| 8779 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$929,64 | 3,61% | -4,61% | - | - | - |
| 8780 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.028,12 | 3,61% | -4,61% | - | - | - |
| 8781 |  ETH Price Action Candlestick Set ETHPA | US$1.509,58 | 3,61% | -4,61% | - | - | - |
| 8782 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$868,89 | 3,60% | -4,61% | - | - | - |
| 8783 |  yffi finance YFFI | US$0,5493 | -2,99% | -1,40% | - | - | - |
| 8784 |  Intelligent Ratio Set INTRATIO | US$1.881,44 | 3,60% | -4,61% | - | - | - |
| 8785 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$587,46 | 3,60% | -4,61% | - | - | - |
| 8786 |  LINK Profit Taker Set LINKPT | US$211,48 | 3,77% | -5,81% | - | - | - |
| 8787 |  Dice DICE | US$0,0000006736 | -0,45% | 33,29% | - | - | - |
| 8788 |  Diamond Voucher DVS | US$19,53 | 5,48% | 7,98% | - | - | - |
| 8789 |  3X Long Tether Gold Token XAUTBULL | US$6.345,00 | 0,00% | 6,37% | - | - | - |
| 8790 |  YAS YAS | US$0,009848 | 0,06% | 15,18% | - | - | - |
| 8791 |  Play Royal PLAY | US$0,000003907 | 5,48% | 7,98% | - | - | - |
| 8792 |  SCC DIGforIT SCC | US$0,001149 | 5,48% | 7,98% | - | - | - |
| 8793 |  X-Block IX | US$0,00003371 | 7,38% | -3,02% | - | - | - |
| 8794 |  AVCCOIN AVC | US$0,009097 | 3,03% | -3,13% | - | - | - |
| 8795 |  BSYS BSYS | US$0,00001678 | 0,03% | 184,75% | - | - | - |
| 8796 |  Cherry Token YT | US$0,2603 | 0,03% | -0,04% | - | - | - |
| 8797 |  sBTC sBTC | US$0,01227 | 3,69% | -4,46% | - | - | - |
| 8798 |  Dragonbit DRGB | US$0,00004852 | 3,03% | 10,70% | - | - | - |
| 8799 |  DSYS DSYS | US$0,0002008 | 0,00% | 3,06% | - | - | - |
| 8800 |  Empow EM | US$0,002076 | 1,85% | -43,21% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.