Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  i9 Coin I9C | US$0,0003032 | 3,03% | -3,13% | - | - | - |
| 8852 |  OBIC OBIC | US$0,01264 | 3,03% | 71,16% | - | - | - |
| 8853 |  Nyan Finance NYAN | US$1,81 | 2,87% | -9,95% | - | - | - |
| 8854 |  OFIN Token ON | US$0,005565 | 3,69% | -4,46% | - | - | - |
| 8855 |  Betherchip BEC | US$0,003639 | -4,90% | -10,59% | - | - | - |
| 8856 |  Tribute TRBT | US$0,2822 | 3,69% | -4,46% | - | - | - |
| 8857 |  Zoom Protocol ZOM | US$4,21 | 3,69% | -4,46% | - | - | - |
| 8858 |  Oracolxor XOR | US$0,0001418 | 2,70% | -25,35% | - | - | - |
| 8859 |  UniFi Protocol UP | US$0,5508 | -2,09% | -1,00% | - | - | - |
| 8860 |  YFMoonshot YFMS | US$8,35 | 3,69% | -4,46% | - | - | - |
| 8861 |  Markaccy MKCY | US$0,00001548 | 0,03% | -52,46% | - | - | - |
| 8862 |  Livenodes Token LNOT | US$0,0003032 | 3,03% | -3,13% | - | - | - |
| 8863 |  Samurai SAM | US$3,24 | 0,00% | -5,66% | - | - | - |
| 8864 |  UNIFI DeFi UNIFI | US$0,0001019 | 24,42% | 20,00% | - | - | - |
| 8865 |  Axioms AXI | US$0,01159 | 3,69% | -4,46% | - | - | - |
| 8866 |  Digital Currency Daily DCD | US$0,000007032 | 5,48% | 7,98% | - | - | - |
| 8867 |  YFIX Finance YFIX | US$0,2209 | 1,87% | 17,36% | - | - | - |
| 8868 |  Combine.finance COMB | US$5,18 | 3,69% | -4,46% | - | - | - |
| 8869 |  SwapShip SWSH | US$3,21 | 3,69% | -4,46% | - | - | - |
| 8870 |  SpokLottery SPKL | US$0,00003047 | 5,48% | 7,98% | - | - | - |
| 8871 |  Antique Zombie Shards ZOMB | US$735,74 | 3,69% | -4,46% | - | - | - |
| 8872 |  CryptoWater C2O | US$0,7763 | 0,03% | 0,00% | - | - | - |
| 8873 |  CXN Network CXN | US$0,0006110 | 3,69% | -4,49% | - | - | - |
| 8874 |  Wrapped LEO WLEO | US$0,09245 | 3,69% | -5,54% | - | - | - |
| 8875 |  Dfinance XFI | US$0,02612 | 3,69% | -4,86% | - | - | - |
| 8876 |  QChi Chain QHC | US$0,001579 | 0,03% | 0,96% | - | - | - |
| 8877 |  Timers IPM | US$0,007396 | 1,91% | 1,82% | - | - | - |
| 8878 |  YFE Money YFE | US$2,36 | 3,69% | -5,93% | - | - | - |
| 8879 |  HLP Token HLP | US$0,2717 | 3,14% | -3,03% | - | - | - |
| 8880 |  BDCash Protocol BDCASH | US$0,001516 | 3,03% | 142,16% | - | - | - |
| 8881 |  YFOX FINANCE YFOX | US$3,60 | 2,23% | -11,30% | - | - | - |
| 8882 |  Cyclops Treasure CYTR | US$120,45 | 0,07% | 0,22% | - | - | - |
| 8883 |  Bellevue Network BLV | US$0,01222 | 3,69% | -4,46% | - | - | - |
| 8884 |  YeaFinance YEA | US$1,91 | 2,72% | -4,98% | - | - | - |
| 8885 |  YFPRO Finance YFPRO | US$2,26 | 3,69% | -4,46% | - | - | - |
| 8886 |  PieDAO DEFI Large Cap DEFI+L | US$1,07 | 3,69% | -4,84% | - | - | - |
| 8887 |  Stabilize STBZ | US$0,2570 | 3,69% | -4,17% | - | - | - |
| 8888 |  LimitSwap LIMIT | US$10,43 | 3,69% | -3,14% | - | - | - |
| 8889 |  deCraft Finance CRAFT | US$24,21 | 3,69% | -4,46% | - | - | - |
| 8890 |  Star Pacific Coin SPC | US$0,7093 | 0,03% | 0,00% | - | - | - |
| 8891 |  r/CryptoCurrency Moons xMOON | US$0,04017 | 4,59% | 8,32% | - | - | - |
| 8892 |  YFi Management YEFIM | US$2,04 | 3,48% | -21,70% | - | - | - |
| 8893 |  Wrapped BIND WBIND | US$0,006997 | 3,69% | 4,07% | - | - | - |
| 8894 |  Yearn Finance DOT YFDOT | US$5,03 | -9,83% | 145,37% | - | - | - |
| 8895 |  SWAG Finance SWAG | US$0,01094 | 1,82% | 0,19% | - | - | - |
| 8896 |  YFIA YFIA | US$0,000008892 | 0,03% | 0,00% | - | - | - |
| 8897 |  GALAXY NETWORK GNC | US$0,0006094 | 0,03% | -24,69% | - | - | - |
| 8898 |  ETG Finance ETGF | US$0,1737 | -4,40% | 14,00% | - | - | - |
| 8899 |  Apiary Fund Coin AFC | US$0,0001175 | 2,80% | -2,98% | - | - | - |
| 8900 |  Yearn Finance Network YFN | US$0,1950 | 107,72% | 111,25% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.