Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  SportsIcon ICONS | US$0,09892 | 2,15% | -3,09% | - | US$1.289,45 | - |
| 6553 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$190,22 | -2,31% | 1,03% | - | US$1.007,69 | - |
| 6554 |  Sovi Finance SOVI | US$1,08 | -1,51% | -4,57% | - | US$1.001,47 | - |
| 6555 |  SafeShiba SAFESHIB | US$0,000000000017 | -32,66% | 1,00% | - | US$3.098,55 | - |
| 6556 |  Subawu Token SUBAWU | US$0,000000000022 | -13,49% | -4,50% | - | US$4.261,01 | - |
| 6557 |  Gamma GAMMA | US$0,1186 | -4,04% | -5,74% | - | US$990,86 | - |
| 6558 |  HappyLand Reward HPW | US$0,002603 | -0,18% | -14,79% | - | US$1.976,83 | - |
| 6559 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$1.050,92 | - |
| 6560 |  WonderHero HON | US$0,001342 | -3,36% | 2,25% | - | US$2.483,04 | - |
| 6561 |  Vibranium VBN | US$0,1360 | -18,31% | -20,78% | - | US$1.004,00 | - |
| 6562 |  WasabiX WASABI | US$0,3099 | -4,27% | -6,11% | - | US$985,23 | - |
| 6563 |  CryptoBay BAY | US$0,001093 | 24,30% | 39,20% | - | US$2.601,58 | - |
| 6564 |  Vangold VGD | US$0,00001060 | -2,45% | 78,35% | - | US$1.075,02 | - |
| 6565 |  CoreStarter CSTR | US$0,009865 | -0,99% | -19,32% | - | US$983,14 | - |
| 6566 |  Abell Coin ABC | US$0,001338 | -0,37% | -2,28% | - | US$1.698,16 | - |
| 6567 |  Florida Man FMAN | US$0,000000000366 | 16,49% | 100,40% | - | US$1.912,72 | - |
| 6568 |  Fertilizer FRT | US$0,01178 | -4,42% | -0,64% | - | US$2.323,93 | - |
| 6569 |  Cometh MUST | US$20,96 | -3,92% | -0,21% | - | US$553,30 | - |
| 6570 |  SwinCoin SWIN | US$0,001009 | -0,10% | -34,44% | - | US$1.114,36 | - |
| 6571 |  DAO Farmer DFG DFG | US$0,002161 | -4,33% | -28,85% | - | US$1.840,11 | - |
| 6572 |  3X Long Midcap Index Token MIDBULL | US$2,22 | -8,88% | -6,62% | - | US$961,83 | - |
| 6573 |  BOY X HIGHSPEED BXH | US$0,02066 | -0,73% | 51,32% | - | US$958,31 | - |
| 6574 |  The Reaper RPR | US$0,03387 | -9,36% | 20,68% | - | US$956,51 | - |
| 6575 |  ShibaCorgi SHICO | US$0,000000000000 | -0,68% | 13,50% | - | US$1.330,33 | - |
| 6576 |  Moonshot MSHOT | US$0,000000000919 | -6,55% | -10,08% | - | US$1.640,57 | - |
| 6577 |  SafeEarth SAFEEARTH | US$0,000000000792 | 92,97% | -1,22% | - | US$952,88 | - |
| 6578 |  REEFER TOKEN REEFER | US$0,000001964 | -3,09% | -13,28% | - | US$2.269,31 | - |
| 6579 |  RingFi RING | US$0,2826 | -3,39% | -12,31% | - | US$1.988,25 | - |
| 6580 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000001476 | -0,36% | -23,42% | - | US$1.622,12 | - |
| 6581 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -13,61% | -34,94% | - | US$4.001,34 | - |
| 6582 |  Moola Market MOO | US$0,04608 | -8,32% | -20,61% | - | US$942,48 | - |
| 6583 |  Baby Shiba Coin BABYSHIBA | US$0,0008509 | -4,90% | -4,45% | - | US$942,97 | - |
| 6584 |  DAIN DAIN | US$0,008642 | -3,35% | -2,12% | - | US$941,27 | - |
| 6585 |  RIFI United RU | US$0,001638 | 0,71% | -2,23% | - | US$1.415,64 | - |
| 6586 |  Wrapped Moonriver WMOVR | US$24,48 | -0,33% | 2,53% | - | US$936,94 | - |
| 6587 |  FEG Wrapped USDT fUSDT | US$1,15 | -2,00% | 6,95% | - | US$920,56 | - |
| 6588 |  ANTIS INU ANTIS | US$0,000003137 | -27,48% | -9,74% | - | US$951,24 | - |
| 6589 |  BuffSwap BUFFS | US$0,04504 | -0,11% | 5,37% | - | US$1.202,96 | - |
| 6590 |  MintDAO MINT | US$0,002275 | 16,68% | -49,73% | - | US$928,80 | - |
| 6591 |  Sacred Tails ST | US$0,001252 | 0,56% | 9,50% | - | US$1.403,66 | - |
| 6592 |  LadderCaster LADA | US$0,004202 | -33,02% | -59,86% | - | US$927,07 | - |
| 6593 |  DeltaFlare HONR | US$0,007177 | 0,35% | -9,01% | - | US$924,10 | - |
| 6594 |  UCROWDME UCM | US$0,0005980 | -6,36% | 1,45% | - | US$923,29 | - |
| 6595 |  MUSO Finance MUSO | US$0,002389 | -30,88% | -1,67% | - | US$923,48 | - |
| 6596 |  Miners Defi MINERS | US$0,00002461 | -0,37% | 4,20% | - | US$917,68 | - |
| 6597 |  NEXTEP NEXTEP | US$0,000008933 | -2,22% | -0,73% | - | US$2.027,20 | - |
| 6598 |  BeeKan BKBT | US$0,00009233 | -92,11% | -87,93% | - | US$911,96 | - |
| 6599 |  mKitty MKITTY | US$0,1851 | 6,32% | 7,46% | - | US$1.199,15 | - |
| 6600 |  Ruby Currency RBC | US$2,91 | -1,85% | 0,89% | - | US$909,36 | - |
| 6601 |  DareNFT DNFT | US$0,00001218 | -3,76% | 8,60% | - | US$2.602,30 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.