Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Viper Protocol VIPER | US$0,008734 | -2,94% | -12,57% | - | US$1.196,79 | - |
| 6453 |  Space Game ORES $ORES | US$0,0002032 | -9,09% | -20,51% | - | US$3.432,23 | - |
| 6454 |  JoinCoin JOIN | US$0,0001571 | 2,07% | 0,11% | - | US$2.725,44 | - |
| 6455 |  Shillit App SHILL | US$0,00001185 | -0,50% | -5,61% | - | US$1.194,69 | - |
| 6456 |  CATO CATO | US$0,0009304 | 10,57% | 6,97% | - | US$1.160,13 | - |
| 6457 |  Aurora Token ADTX | US$0,000000000039 | -4,40% | 3,49% | - | US$1.522,20 | - |
| 6458 |  Honey $HONEY | US$0,01572 | -5,22% | -11,52% | - | US$1.189,19 | - |
| 6459 |  Alpha Coin ALPHA | US$0,0001925 | -1,62% | -5,41% | - | US$1.186,91 | - |
| 6460 |  HornHub finance HHUB | US$0,00005397 | -2,67% | 6,55% | - | US$2.301,25 | - |
| 6461 |  IFOSwap Token H2O | US$0,02892 | -0,04% | 1,62% | - | US$1.606,96 | - |
| 6462 |  Golden Roots GDR | US$0,00005896 | -18,50% | -18,01% | - | US$1.197,49 | - |
| 6463 |  Snowbank SB | US$220,69 | -3,26% | 1,96% | - | US$1.177,63 | - |
| 6464 |  Creature Hunters CHTS | US$0,05704 | 1,85% | 8,55% | - | US$1.181,54 | - |
| 6465 |  Gemlink GLINK | US$0,01077 | -17,43% | -24,89% | - | US$1.203,36 | - |
| 6466 |  MetaGalaxy MGXY | US$0,00001317 | -2,93% | 1,10% | - | US$2.106,12 | - |
| 6467 |  Superciety SUPER | US$0,02293 | -4,02% | -3,23% | - | US$1.169,76 | - |
| 6468 |  Invictus IN | US$37,88 | 0,10% | -0,08% | - | US$1.169,38 | - |
| 6469 |  Alpha Pad APAD | US$0,0005600 | -6,00% | -7,82% | - | US$1.164,86 | - |
| 6470 |  Power Cash PRCH | US$0,00002152 | 4,51% | -20,47% | - | US$2.469,19 | - |
| 6471 |  Mirrored Square MSQ | US$7,89 | 4,30% | -33,06% | - | US$1.157,48 | - |
| 6472 |  Arena Token ARENA | US$0,06123 | -2,35% | -7,30% | - | US$4.392,97 | - |
| 6473 |  Potato POTATO | US$0,00000001485 | 28,98% | -0,70% | - | US$1.158,32 | - |
| 6474 |  Pasta Finance PASTA | US$0,001987 | 12,57% | 13,83% | - | US$1.243,16 | - |
| 6475 |  PhoenixDefi.Finance PNIX | US$0,0003996 | -33,33% | -19,98% | - | US$1.181,38 | - |
| 6476 |  Fashion Coin FSHN | US$0,00000007893 | -5,95% | -21,76% | - | US$1.155,06 | - |
| 6477 |  Pinkslip Finance PSLIP | US$0,01069 | -5,56% | -7,04% | - | US$1.153,28 | - |
| 6478 |  CumInu CUMINU | US$0,00008561 | -5,16% | -13,16% | - | US$1.146,94 | - |
| 6479 |  DarkMatter DMT | US$0,08057 | -4,51% | 6,89% | - | US$1.145,27 | - |
| 6480 |  MacaronSwap MCRN | US$0,2875 | 0,67% | 10,08% | - | US$1.770,05 | - |
| 6481 |  SOS Amazonia SOSAMZ | US$0,001448 | -2,94% | -38,01% | - | US$1.962,75 | - |
| 6482 |  Fanadise FAN | US$0,009444 | 1,68% | -2,41% | - | US$1.231,57 | - |
| 6483 |  STREETH STREETH | US$0,01755 | -10,05% | -14,73% | - | US$1.138,14 | - |
| 6484 |  Kitty Kat Coin KATS | US$0,04370 | -8,39% | 1,86% | - | US$19.971,64 | - |
| 6485 |  Exohood EXO | US$0,0002451 | -19,93% | -27,27% | - | US$2.582,67 | - |
| 6486 |  XCF Token XCF | US$0,009381 | -2,91% | -7,92% | - | US$1.132,02 | - |
| 6487 |  Solcubator SOLC | US$0,0001229 | 37,46% | 13,99% | - | US$1.117,42 | - |
| 6488 |  Storage Area Network Anywhere SANA | US$0,0001281 | -12,72% | -10,89% | - | US$1.130,88 | - |
| 6489 |  BIG ETH BIGETH | US$0,0000003444 | 25,16% | -6,01% | - | US$1.136,73 | - |
| 6490 |  Baby Mind BMND | US$0,00000009825 | -1,71% | -2,88% | - | US$1.600,89 | - |
| 6491 |  Cryptotem TOTEM | US$0,00006797 | -3,31% | 10,22% | - | US$1.762,53 | - |
| 6492 |  Last Survivor LSC | US$0,001528 | 0,25% | 7,25% | - | US$2.927,07 | - |
| 6493 |  Catcoin CATS | US$0,000000000320 | -1,57% | 18,98% | - | US$1.117,80 | - |
| 6494 |  Rewards Bunny RBUNNY | US$0,001370 | -0,52% | -0,08% | - | US$1.753,06 | - |
| 6495 |  SpiderDAO SPDR | US$0,0007697 | -6,25% | -20,88% | - | US$1.111,39 | - |
| 6496 |  4INT 4INT | US$0,006861 | -4,31% | -4,52% | - | US$1.249,79 | - |
| 6497 |  DAWG DAWG | US$0,02685 | -1,71% | -16,16% | - | US$1.107,54 | - |
| 6498 |  Mishka MSK | US$0,001534 | -3,88% | -1,54% | - | US$1.105,02 | - |
| 6499 |  Lockness LKN | US$0,001737 | -5,54% | -3,53% | - | US$9.127,99 | - |
| 6500 |  DiveWallet Token DWT | US$0,000000000649 | -1,34% | 4,02% | - | US$1.515,55 | - |
| 6501 |  Gbox GBOX | US$0,0003752 | -0,09% | -5,14% | - | US$1.099,61 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.