Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6302 |  BUMooN BUMN | US$0,000000000428 | 0,11% | -10,55% | - | US$1.586,37 | - |
| 6303 |  FireBotToken FBX | US$0,4568 | -4,67% | 6,85% | - | US$1.585,70 | - |
| 6304 |  Thoreum V2 THOREUM | US$0,3276 | -1,51% | 6,88% | - | US$2.521,45 | - |
| 6305 |  Gric Coin GC | US$0,1576 | -3,47% | -2,50% | - | US$1.576,03 | - |
| 6306 |  KickPad KPAD | US$0,002142 | 2,59% | 11,41% | - | US$1.624,29 | - |
| 6307 |  Aelin AELIN | US$4.254,47 | 4,95% | 1,87% | - | US$1.576,29 | - |
| 6308 |  Chain Colosseum COLOS | US$0,01814 | -2,43% | -5,35% | - | US$1.700,27 | - |
| 6309 |  Reactor RCT | US$0,01896 | 18,43% | -34,95% | - | US$722,11 | - |
| 6310 |  Black Eye Galaxy BYG | US$0,00007063 | 0,59% | 14,01% | - | US$2.378,92 | - |
| 6311 |  Rocky Inu ROCKY | US$0,000000000632 | -2,98% | -17,47% | - | US$3.801,29 | - |
| 6312 |  StakHolders SH | US$0,0003582 | -5,10% | 1,68% | - | US$2.604,41 | - |
| 6313 |  AltSwitch ALTS | US$0,001709 | -1,90% | 4,22% | - | US$2.256,46 | - |
| 6314 |  Attrace ATTR | US$0,004388 | -6,21% | -6,08% | - | US$1.559,29 | - |
| 6315 |  Monster Adventure Token MAT | US$0,01296 | -3,68% | -1,63% | - | US$1.596,56 | - |
| 6316 |  Gunstar Metaverse Currency GSC | US$0,007207 | -1,09% | -4,13% | - | US$4.650,59 | - |
| 6317 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001580 | -3,21% | -7,99% | - | US$5.882,62 | - |
| 6318 |  TYCHE Lotto TYCHE | US$0,0007693 | 2,67% | -11,69% | - | US$1.547,64 | - |
| 6319 |  For Meta World 4MW | US$0,000001544 | -2,68% | 1,85% | - | US$2.159,01 | - |
| 6320 |  Catchy CATCHY | US$0,001561 | 3,02% | 12,12% | - | US$2.382,79 | - |
| 6321 |  Clear Water $CLEAR | US$0,00008276 | -3,66% | -8,49% | - | US$1.610,15 | - |
| 6322 |  Moby Dick V2 MOBY | US$0,004390 | 0,44% | 2,15% | - | US$4.395,51 | - |
| 6323 |  Matrix Labs MATRIX | US$0,01100 | -0,19% | -7,05% | - | US$1.575,71 | - |
| 6324 |  Quadency QUAD | US$0,03522 | -1,84% | -1,06% | - | US$1.518,92 | - |
| 6325 |  ShibaBNB.org SHIBABNB | US$0,000000000038 | 0,00% | 0,03% | - | US$1.594,07 | - |
| 6326 |  Omni Real Estate Token ORT | US$0,01811 | -2,29% | -4,70% | - | US$2.929,82 | - |
| 6327 |  Coffin Dollar COUSD | US$0,4669 | 12,53% | -19,55% | - | US$1.509,81 | - |
| 6328 |  HonorLand HONOR | US$0,02060 | -8,31% | 7,85% | - | US$4.423,60 | - |
| 6329 |  concertVR-Token CVT | US$0,002585 | 0,10% | 45,00% | - | US$1.526,03 | - |
| 6330 |  Trace Network Labs TRACE | US$0,06851 | 9,83% | -18,46% | - | US$1.418,45 | - |
| 6331 |  Balloon-X BLX | US$0,00009012 | 0,11% | -29,73% | - | US$1.501,73 | - |
| 6332 |  Manyswap MANY | US$0,0009433 | -7,47% | 26,58% | - | US$1.601,53 | - |
| 6333 |  Light DeFi LIGHT | US$0,0001591 | 0,48% | 11,28% | - | US$3.011,60 | - |
| 6334 |  Reforestation Mahogany RMOG | US$0,000001638 | -10,33% | 6,04% | - | US$1.939,36 | - |
| 6335 |  Structure finance STF | US$0,01150 | 1,89% | 15,16% | - | US$1.499,00 | - |
| 6336 |  Valkyrio VALK | US$0,004169 | -1,64% | 3,60% | - | US$2.138,31 | - |
| 6337 |  YES||NO YON | US$0,001309 | -1,29% | -2,41% | - | US$2.925,62 | - |
| 6338 |  LittleGhosts Ectoplasm ECTO | US$0,000002742 | 1,10% | 22,70% | - | US$3.242,91 | - |
| 6339 |  Jurassic Token JRSC | US$0,00002529 | -76,74% | -79,29% | - | US$2.031,73 | - |
| 6340 |  Tales Of Chain TALE | US$0,0003820 | -1,42% | 5,44% | - | US$1.851,91 | - |
| 6341 |  Rice Wallet RICE | US$0,009286 | 0,50% | 1,34% | - | US$3.780,35 | - |
| 6342 |  Kross Chain LaunchPad KCLP | US$0,0009559 | -17,91% | 42,54% | - | US$1.502,16 | - |
| 6343 |  The Everlasting Parachain ELP | US$0,1114 | -1,05% | -14,08% | - | US$3.760,46 | - |
| 6344 |  Shuna Inuverse SHUNAV2 | US$0,00000001364 | -4,79% | 9,53% | - | US$1.480,38 | - |
| 6345 |  Grim EVO GRIM EVO | US$0,08386 | 5,21% | 28,74% | - | US$1.463,14 | - |
| 6346 |  Nerian Network NERIAN | US$0,03886 | 25,49% | 36,06% | - | US$1.500,11 | - |
| 6347 |  Opennity OPNN | US$0,00005955 | -0,66% | 8,00% | - | US$1.854,02 | - |
| 6348 |  Jurassic Crypto JRSC | US$0,07677 | -2,37% | -21,75% | - | US$9.178,74 | - |
| 6349 |  CroMoon MOON | US$0,000000000259 | -2,99% | 5,61% | - | US$1.446,11 | - |
| 6350 |  Tip.Blue BLUE | US$0,009128 | 13,84% | 54,07% | - | US$1.468,16 | - |
| 6351 |  Share NFT Token SNT | US$0,004124 | -2,39% | -14,66% | - | US$2.465,72 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.