Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6102 |  Winerz WNZ | US$0,009296 | -3,08% | 2,27% | - | US$2.178,74 | - |
| 6103 |  Pampther PAMPTHER | US$0,00002285 | -10,06% | -28,62% | - | US$2.184,86 | - |
| 6104 |  Multiverse MVS | US$0,0001383 | -0,36% | 0,14% | - | US$3.136,00 | - |
| 6105 |  FrogeX FROGEX | US$0,000002256 | -6,04% | -22,14% | - | US$2.161,53 | - |
| 6106 |  Verve VERVE | US$0,002344 | -3,26% | -4,39% | - | US$3.960,61 | - |
| 6107 |  Daddy Doge DADDYDOGE | US$0,000000003501 | 0,49% | 7,45% | - | US$3.108,34 | - |
| 6108 |  Chip CHIP | US$0,0001221 | -16,87% | -44,67% | - | US$2.593,30 | - |
| 6109 |  Spartans SPA | US$0,003791 | -2,47% | -8,04% | - | US$2.095,58 | - |
| 6110 |  Materium MTRM | US$0,1854 | -1,52% | -27,99% | - | US$2.146,45 | - |
| 6111 |  BladeWarrior BLADE | US$0,009777 | -22,26% | -14,08% | - | US$2.146,66 | - |
| 6112 |  Copycat Finance COPYCAT | US$0,01010 | -0,08% | 3,80% | - | US$3.273,47 | - |
| 6113 |  JINDO INU JIND | US$0,000000000819 | -1,32% | 1,99% | - | US$2.252,56 | - |
| 6114 |  Altair AIR | US$0,01903 | 4,98% | 10,51% | - | US$2.145,32 | - |
| 6115 |  DigiCol DGCL | US$0,001570 | -0,44% | -1,30% | - | US$2.143,41 | - |
| 6116 |  Hibiki Finance HIBIKI | US$0,1163 | -0,42% | 10,02% | - | US$2.735,35 | - |
| 6117 |  Annex Finance ANN | US$0,1248 | -1,91% | -5,94% | - | US$4.151,06 | - |
| 6118 |  Moonseer MOON | US$0,0000001365 | 22,05% | 55,97% | - | US$2.483,58 | - |
| 6119 |  BUSD Buffet BBFT | US$0,000000002329 | 0,06% | 25,25% | - | US$4.859,57 | - |
| 6120 |  Rogue Doge ROGE | US$0,000000000006 | 0,32% | -53,56% | - | US$2.125,21 | - |
| 6121 |  SafeLaunch SFEX | US$0,1794 | -2,02% | 0,19% | - | US$2.433,11 | - |
| 6122 |  Serum Ecosystem Token SECO | US$5,09 | -3,68% | -7,80% | - | US$1.817,99 | - |
| 6123 |  IXO IXO | US$0,06497 | -4,05% | -17,07% | - | US$2.117,53 | - |
| 6124 |  Diamond Platform Token DPT | US$0,4903 | 69,10% | 45,76% | - | US$2.115,72 | - |
| 6125 |  Metamall MALL | US$0,0002598 | -4,23% | -6,82% | - | US$2.111,63 | - |
| 6126 |  IZE IZE | US$0,005109 | -1,46% | 1,22% | - | US$2.107,19 | - |
| 6127 |  Lemond LEMD | US$0,0005095 | -7,27% | 41,71% | - | US$2.106,13 | - |
| 6128 |  Louverture LVT | US$0,0001306 | -11,60% | -15,82% | - | US$2.100,23 | - |
| 6129 |  Fimi Market Inc. FIMI | US$0,02457 | 1,84% | 8,20% | - | US$2.094,95 | - |
| 6130 |  QChi Chain QHC | US$0,001579 | 0,00% | 0,28% | - | US$2.090,28 | - |
| 6131 |  Helkin HK | US$3,82 | -3,77% | 43,19% | - | US$2.675,64 | - |
| 6132 |  Liquid Collectibles LICO | US$0,008350 | 4,40% | 2,41% | - | US$3.389,36 | - |
| 6133 |  Squishiverse SLIME | US$0,02865 | -9,15% | -13,65% | - | US$2.079,77 | - |
| 6134 |  Crystal Of Dragon COD | US$0,0005082 | -1,03% | -5,15% | - | US$4.743,80 | - |
| 6135 |  Kounotori KTO | US$0,000000003653 | -2,00% | 2,93% | - | US$2.074,03 | - |
| 6136 |  DeFi Hunters DAO DDAO | US$0,2459 | -3,70% | -3,92% | - | US$2.069,43 | - |
| 6137 |  Gamesta GSG | US$0,002753 | -8,89% | -12,11% | - | US$10.878,83 | - |
| 6138 |  Mobius Money MOBI | US$0,002718 | -7,71% | -12,70% | - | US$2.288,68 | - |
| 6139 |  CarsAutoFinance CAF | US$0,00008992 | 0,00% | -89,88% | - | US$2.060,59 | - |
| 6140 |  BitOrbit BITORB | US$0,005863 | -6,32% | -6,90% | - | US$2.984,22 | - |
| 6141 |  Exchange Genesis Ethlas Medium XGEM | US$0,005916 | -5,11% | -5,88% | - | US$11.554,97 | - |
| 6142 |  Nuketoken NUKE | US$0,000000000090 | -14,36% | -44,71% | - | US$2.957,51 | - |
| 6143 |  Mindfolk Wood $WOOD | US$0,4249 | -4,10% | -9,89% | - | US$2.046,28 | - |
| 6144 |  MegaCryptoPolis MEGA | US$5,26 | 20,61% | 146,15% | - | US$2.045,54 | - |
| 6145 |  wLitiDAO WLD | US$0,01486 | 1,46% | 10,94% | - | US$7.955,15 | - |
| 6146 |  OFFLINE OFF | US$0,0005866 | 17,15% | 4,17% | - | US$2.241,63 | - |
| 6147 |  Shar Pei SHARPEI | US$0,000004516 | -0,64% | 19,24% | - | US$3.107,40 | - |
| 6148 |  Ruby Play Network RUBY | US$0,001693 | -0,58% | -4,52% | - | US$2.974,97 | - |
| 6149 |  HNK Orijent 1919 ORI | US$0,1013 | -6,36% | 19,24% | - | US$31.380,00 | - |
| 6150 |  TigerQueen TQUEEN | US$0,000000009736 | -9,14% | 18,67% | - | US$2.031,40 | - |
| 6151 |  UnitedCrowd UCT | US$0,007100 | -9,97% | -8,50% | - | US$9.110,93 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.