Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Moonarch.app MOONARCH | US$0,006722 | 0,24% | 9,88% | - | US$5.371,88 | - |
| 5952 |  Probably Nothing NOTHING | US$0,000000000002 | -28,41% | -13,08% | - | US$4.640,72 | - |
| 5953 |  EverETH EVERETH | US$0,000000001524 | 0,68% | 8,45% | - | US$5.024,38 | - |
| 5954 |  Lunaverse LUV | US$0,002363 | 21,88% | 15,38% | - | US$2.765,37 | - |
| 5955 |  ETHFan Burn $EFB | US$0,0000007356 | -4,13% | -6,52% | - | US$3.685,38 | - |
| 5956 |  BaTorrent BA | US$0,000008722 | 4,89% | 19,49% | - | US$2.778,26 | - |
| 5957 |  ETHEKing ETHE | US$0,01317 | -11,85% | -24,75% | - | US$2.836,08 | - |
| 5958 |  IOEX IOEX | US$0,006094 | -11,59% | -10,27% | - | US$2.760,83 | - |
| 5959 |  Unilab ULAB | US$0,01734 | -2,61% | -2,67% | - | US$4.019,88 | - |
| 5960 |  QuinCoin QIN | US$0,002034 | -1,33% | 7,03% | - | US$2.758,26 | - |
| 5961 |  ADACash ADACASH | US$0,00000001367 | 0,17% | 26,94% | - | US$4.605,37 | - |
| 5962 |  Husky Avax HUSKY | US$0,00000001002 | -11,25% | -0,88% | - | US$3.180,67 | - |
| 5963 |  MetaDerby DBY | US$0,02129 | -10,58% | -22,25% | - | US$2.737,41 | - |
| 5964 |  ETH Fan Token Ecosystem EFT | US$0,000000004113 | -1,86% | -3,05% | - | US$4.738,83 | - |
| 5965 |  MuesliSwap Yield Token MYIELD | US$0,01361 | -13,55% | -17,03% | - | US$2.718,05 | - |
| 5966 |  YFBitcoin YFBTC | US$11,95 | -10,45% | -9,46% | - | US$2.731,62 | - |
| 5967 |  Zeptacoin ZPTC | US$0,1228 | -12,78% | -20,66% | - | US$3.507,35 | - |
| 5968 |  SuperBonds SB | US$0,004619 | -15,78% | 53,74% | - | US$2.701,84 | - |
| 5969 |  Marinade MNDE | US$0,1266 | -5,11% | -19,60% | - | US$2.678,47 | - |
| 5970 |  Musk Metaverse METAMUSK | US$0,000000007956 | 1,75% | -4,51% | - | US$9.404,28 | - |
| 5971 |  CluCoin CLU | US$0,000000005820 | -20,54% | -37,86% | - | US$5.488,77 | - |
| 5972 |  CPUcoin CPU | US$0,09212 | -0,21% | 0,25% | - | US$2.691,20 | - |
| 5973 |  GameStar GMS | US$0,0001576 | -12,44% | -12,44% | - | US$3.020,59 | - |
| 5974 |  PlayPoseidon NFT PPP | US$0,06399 | -9,97% | -2,78% | - | US$4.158,18 | - |
| 5975 |  PhotoChromic PHCR | US$0,0001948 | 1,56% | 13,41% | - | US$2.675,95 | - |
| 5976 |  BabyEthereum BBETH | US$0,0000001260 | -15,70% | -13,03% | - | US$2.909,41 | - |
| 5977 |  Dogggo DOGGGO | US$0,000000003651 | -7,98% | -1,18% | - | US$3.457,16 | - |
| 5978 |  LinkCoin Token LKN | US$0,0003597 | 0,00% | 0,59% | - | US$2.686,05 | - |
| 5979 |  Kori Inu KORI | US$0,0000004857 | -3,63% | -0,79% | - | US$2.662,63 | - |
| 5980 |  SatoshiCity $CITY | US$0,002588 | -6,83% | -14,49% | - | US$2.582,68 | - |
| 5981 |  WifeDoge WIFEDOGE | US$0,000000000004 | -0,36% | 6,54% | - | US$3.771,99 | - |
| 5982 |  Ark Rivals ARKN | US$0,01254 | -1,67% | -0,45% | - | US$2.643,65 | - |
| 5983 |  Hina Inu HINA | US$0,000000000017 | -8,19% | -8,28% | - | US$2.641,30 | - |
| 5984 |  Crotama CROTAMA | US$0,00003440 | -14,47% | -20,15% | - | US$2.640,06 | - |
| 5985 |  Altbase ALTB | US$0,0008021 | -3,82% | 3,23% | - | US$3.291,48 | - |
| 5986 |  Impermax IMX | US$0,03912 | -5,95% | 4,19% | - | US$2.616,47 | - |
| 5987 |  Karus Starter KST | US$0,007143 | -3,90% | -6,62% | - | US$3.048,70 | - |
| 5988 |  Universe Finance UNT | US$0,004816 | -17,46% | 55,53% | - | US$2.632,86 | - |
| 5989 |  MondayClub MONDAY | US$0,3188 | -0,22% | 7,92% | - | US$4.285,90 | - |
| 5991 |  Exponential Capital EXPO | US$0,000002611 | -4,50% | -4,59% | - | US$2.594,39 | - |
| 5992 |  MOONGAME MGT | US$0,0001839 | -12,73% | -15,30% | - | US$2.595,49 | - |
| 5993 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001798 | 19,30% | -9,63% | - | US$2.587,17 | - |
| 5994 |  SafeHamsters SAFEHAMSTERS | US$0,0000001600 | -7,40% | 0,05% | - | US$2.585,92 | - |
| 5995 |  Dappsy APP | US$0,005166 | 1,18% | 12,06% | - | US$15.729,27 | - |
| 5996 |  Metars MTSC | US$0,005177 | -2,07% | 33,96% | - | US$16.914,26 | - |
| 5997 |  Bitcoin Metaverse BITMETA | US$0,00002295 | 0,12% | -2,23% | - | US$8.444,86 | - |
| 5998 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | -2,92% | 0,60% | - | US$4.699,33 | - |
| 5999 |  Heres HRS | US$0,0001528 | -2,42% | 4,89% | - | US$2.900,17 | - |
| 6000 |  Felix FLX | US$0,0000001184 | -6,89% | -10,47% | - | US$3.422,00 | - |
| 6001 |  3x Short XRP Token XRPBEAR | US$0,0000001599 | 9,33% | 14,25% | - | US$2.548,73 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.