Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Flourishing AI AI | US$0,01838 | -9,41% | -8,39% | - | US$7.078,74 | - |
| 5752 |  Bountie Hunter BOUNTIE | US$0,004032 | -2,33% | -11,29% | - | US$6.262,91 | - |
| 5753 |  Blocks Space BLS | US$0,01510 | -5,11% | 0,31% | - | US$11.324,05 | - |
| 5754 |  Aidi Finance (BSC) AIDI | US$0,000000000017 | -0,80% | 7,21% | - | US$5.307,68 | - |
| 5755 |  Feeder.finance FEED | US$0,002977 | -11,89% | -30,95% | - | US$5.220,89 | - |
| 5756 |  Jackpot 777 | US$0,03416 | -3,28% | -0,40% | - | US$4.135,59 | - |
| 5757 |  CircleSwap CIR | US$0,1078 | 6,07% | -14,94% | - | US$4.094,26 | - |
| 5758 |  DEEPMAZE Finance DPZ | US$0,009517 | -12,61% | -8,10% | - | US$4.191,21 | - |
| 5759 |  Moonfarm Finance MFO | US$0,04122 | -0,60% | -5,48% | - | US$5.606,44 | - |
| 5760 |  ZCore Finance ZEFI | US$0,02594 | -0,51% | -18,79% | - | US$4.633,31 | - |
| 5761 |  Quoth QUOTH | US$0,04222 | -13,37% | -36,76% | - | US$5.244,22 | - |
| 5762 |  Stay In Destiny World SIW | US$0,01639 | -0,16% | -5,25% | - | US$4.310,13 | - |
| 5763 |  Race.Top RACE | US$0,000005434 | -6,19% | -67,37% | - | US$21.079,18 | - |
| 5764 |  XR Shiba Inu XRSHIB | US$0,000000000829 | -3,71% | 17,27% | - | US$4.068,89 | - |
| 5765 |  SYA x Flooz SYA | US$0,00000002533 | 0,39% | 8,15% | - | US$9.693,14 | - |
| 5766 |  Survive SURV | US$0,000006117 | -2,72% | -2,59% | - | US$7.467,68 | - |
| 5767 |  TOAD.Network TOAD | US$3,56 | -4,10% | 1,53% | - | US$6.075,19 | - |
| 5768 |  DreamDAO DREAM | US$18,61 | -2,92% | 14,90% | - | US$7.177,31 | - |
| 5769 |  1x Long Bitcoin Implied Volatility Token BVOL | US$547,60 | 0,62% | -4,49% | - | US$6.759,49 | - |
| 5770 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | -16,96% | -26,14% | - | US$5.847,33 | - |
| 5771 |  3OMB Token 3OMB | US$0,01621 | -6,44% | 8,49% | - | US$3.949,05 | - |
| 5772 |  CZodiac Stabletoken CZUSD | US$0,9940 | -1,49% | 0,55% | - | US$4.233,23 | - |
| 5773 |  Snook SNK | US$0,1779 | -1,63% | -4,29% | - | US$8.145,08 | - |
| 5774 |  Polar Sync POLAR | US$0,05457 | -2,18% | 23,35% | - | US$13.285,76 | - |
| 5775 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00007513 | -9,05% | -14,00% | - | US$4.006,65 | - |
| 5776 |  DONASWAP DONA | US$0,000000000003 | 1,11% | 10,27% | - | US$5.404,58 | - |
| 5777 |  JUMPN JST | US$17,15 | 663,51% | 5,00% | - | US$8.693,06 | - |
| 5778 |  EverEarn EARN | US$0,00003504 | 1,23% | 25,54% | - | US$15.743,51 | - |
| 5779 |  xUSD Token XUSD | US$1,17 | -1,36% | -0,25% | - | US$2.393,84 | - |
| 5780 |  Arable Protocol ACRE | US$0,02373 | -7,70% | -15,96% | - | US$4.017,27 | - |
| 5781 |  KogeCoin.io KOGECOIN | US$0,01330 | -2,37% | 8,39% | - | US$4.234,91 | - |
| 5782 |  CoShi Inu COSHI | US$0,000000001082 | -1,50% | -0,98% | - | US$3.934,27 | - |
| 5783 |  BaconCoin BACON | US$0,02035 | -1,22% | 27,42% | - | US$3.917,31 | - |
| 5784 |  MonsterQuest MQST | US$0,0008911 | -11,52% | -11,67% | - | US$3.931,63 | - |
| 5785 |  Easticoin ESTI | US$0,0009108 | -3,76% | -3,12% | - | US$3.905,67 | - |
| 5786 |  DiversiFi Blue DVFB | US$0,000004682 | 4,26% | 38,37% | - | US$5.378,29 | - |
| 5787 |  Gangster Legend CASH | US$0,009306 | -11,29% | 0,00% | - | US$4.005,44 | - |
| 5788 |  Space Token SPACE | US$0,01723 | -1,71% | 12,51% | - | US$4.654,43 | - |
| 5789 |  UNIFEES FEES | US$0,02971 | -11,84% | 13,96% | - | US$3.864,27 | - |
| 5790 |  HeroBook HBG | US$0,02984 | -2,68% | 5,59% | - | US$5.912,46 | - |
| 5791 |  Inverse Protocol INVERSE | US$0,2802 | -7,90% | -10,93% | - | US$18.594,58 | - |
| 5792 |  DeFIRE CWAP | US$0,03135 | -5,83% | -47,69% | - | US$3.814,65 | - |
| 5793 |  Lets Go Brandon LETSGO | US$0,00000001961 | -0,34% | -24,80% | - | US$3.857,39 | - |
| 5794 |  Bankers Dream BANK$ | US$0,000000001440 | -2,67% | 12,76% | - | US$4.677,73 | - |
| 5795 |  Poodl Token POODL | US$0,00000002144 | -2,51% | 30,04% | - | US$4.706,71 | - |
| 5796 |  LimeOdysseyM with ITAM LOM | US$0,02092 | -12,44% | -19,33% | - | US$15.803,17 | - |
| 5797 |  Nurse Cat NCAT | US$0,00007388 | -10,32% | 27,46% | - | US$56.946,97 | - |
| 5798 |  Agrinoble AGN | US$0,000004056 | 14,51% | 74,30% | - | US$3.822,25 | - |
| 5799 |  Shiba Inu Empire SHIBEMP | US$0,000000000058 | 7,35% | -1,86% | - | US$3.800,92 | - |
| 5800 |  CryptoVsZombie CVZ | US$0,001991 | 0,21% | -1,22% | - | US$7.002,69 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.