Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Renascent Finance RENASCENT | US$0,1743 | -3,18% | -0,22% | - | US$3.434,92 | - |
| 5852 |  Hoppers Game FLY | US$0,03223 | -12,17% | -20,61% | - | US$3.418,52 | - |
| 5853 |  Safety SFT | US$0,005547 | -1,56% | -4,85% | - | US$6.162,78 | - |
| 5854 |  BitValley BITV | US$0,00007721 | 0,86% | 13,92% | - | US$5.187,31 | - |
| 5855 |  Digible DIGI | US$0,009507 | -10,50% | -10,91% | - | US$3.615,81 | - |
| 5856 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005235 | -0,13% | 18,46% | - | US$8.266,09 | - |
| 5857 |  LetCoinShop LCS | US$0,02266 | 7,78% | 61,93% | - | US$3.623,44 | - |
| 5858 |  AdaSwap ASW | US$0,003275 | -2,55% | -14,73% | - | US$3.386,40 | - |
| 5859 |  MOTHEREARTH MOT | US$0,000005331 | -5,57% | 29,05% | - | US$3.369,21 | - |
| 5860 |  Widi Soul WSO | US$0,003454 | -4,44% | 1,59% | - | US$5.690,17 | - |
| 5861 |  Solana Ecosystem Index SOLI | US$2,53 | -10,27% | -14,83% | - | US$3.329,82 | - |
| 5862 |  pTokens BTC PBTC | US$27.709,96 | 144,19% | -5,67% | - | US$3.396,81 | - |
| 5863 |  BecoSwap Token BECO | US$0,002389 | -0,10% | 4,79% | - | US$3.319,06 | - |
| 5864 |  Unity Network UNT | US$0,01755 | 12,75% | 10,01% | - | US$3.327,54 | - |
| 5865 |  Octans OCTA | US$0,000000001401 | -2,87% | -6,59% | - | US$3.390,93 | - |
| 5866 |  Mirrored Facebook Inc mFB | US$17,66 | 5,83% | -37,46% | - | US$3.312,83 | - |
| 5867 |  Coin of champions COC | US$0,0000002555 | -1,01% | -2,14% | - | US$5.349,30 | - |
| 5868 |  Decentral Games Governance (xDG) xDG | US$0,07124 | -13,57% | -18,29% | - | US$12.712,89 | - |
| 5869 |  Farmers Only FOX | US$0,2905 | -18,26% | 13,08% | - | US$3.291,50 | - |
| 5870 |  Metaverse lab MVP | US$0,0008947 | -16,50% | -34,54% | - | US$4.472,70 | - |
| 5871 |  Bami BAMI | US$0,03922 | 1,23% | 3,73% | - | US$5.935,01 | - |
| 5872 |  RichCity RICH | US$0,000000001325 | 0,23% | 12,11% | - | US$4.737,46 | - |
| 5873 |  Anime Token ANI | US$0,001245 | -2,73% | 5,33% | - | US$3.277,02 | - |
| 5874 |  Ascend Node Club ASND | US$0,03001 | -2,09% | -11,07% | - | US$3.252,76 | - |
| 5875 |  Hodler Heroes NFT HHNFT | US$0,0008759 | -5,84% | 3,94% | - | US$4.607,48 | - |
| 5876 |  NIFDO Protocol NFD | US$0,0001048 | -0,06% | 4,94% | - | US$3.253,90 | - |
| 5877 |  DisciplesDAO DCT | US$0,0001046 | -1,83% | 31,89% | - | US$4.697,68 | - |
| 5878 |  3x Short EOS Token EOSBEAR | US$0,00001752 | 8,95% | -10,98% | - | US$3.246,37 | - |
| 5879 |  SmartPad PAD | US$0,005508 | -4,52% | 1,21% | - | US$3.235,62 | - |
| 5880 |  xNFT Protocol XNFT | US$0,003098 | 0,03% | -6,16% | - | US$3.236,22 | - |
| 5881 |  Ginoa GINOA | US$0,3657 | -1,80% | -3,64% | - | US$5.222,16 | - |
| 5882 |  No one NOONE | US$0,0000003716 | -14,79% | -23,23% | - | US$3.204,73 | - |
| 5883 |  SolAPE Token SOLAPE | US$0,002610 | -0,82% | -31,96% | - | US$3.169,61 | - |
| 5884 |  Volta VOLTA | US$0,5597 | -8,54% | -13,80% | - | US$3.203,74 | - |
| 5885 |  MetaFootball MTF | US$0,000000001191 | -2,93% | 2,47% | - | US$4.023,28 | - |
| 5886 |  Supremacy SUPS | US$0,01929 | -2,20% | -5,07% | - | US$5.041,32 | - |
| 5887 |  META Gaming RMG | US$0,00000007996 | 18,72% | -34,27% | - | US$3.432,90 | - |
| 5888 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -4,20% | -22,07% | - | US$4.040,27 | - |
| 5889 |  Niob Finance NIOB | US$0,007666 | 2,35% | -4,38% | - | US$6.023,64 | - |
| 5890 |  Gambit GMT | US$1,24 | 132,35% | 124,32% | - | US$3.070,89 | - |
| 5891 |  AquaGoat.Finance AQUAGOAT | US$0,000000001529 | -7,66% | 0,56% | - | US$4.733,36 | - |
| 5892 |  Algomint GOMINT | US$0,05529 | 0,00% | 0,00% | - | US$3.122,18 | - |
| 5893 |  CocktailBar COC | US$20,75 | -3,82% | -7,74% | - | US$3.128,31 | - |
| 5894 |  Eroverse ERO | US$0,00001257 | 6,61% | 23,07% | - | US$5.721,34 | - |
| 5895 |  Vision Network VSN | US$0,0004664 | -29,75% | 10,91% | - | US$3.281,95 | - |
| 5896 |  Community Business Token CBT | US$0,000005155 | 17,81% | 89,76% | - | US$3.118,41 | - |
| 5897 |  Hydraledger HYD | US$0,002475 | 147,71% | 166,43% | - | US$3.107,08 | - |
| 5898 |  Space Game KLAYE $KLAYE | US$0,1094 | -7,57% | 5,25% | - | US$7.462,72 | - |
| 5899 |  Crypto Classic CRC | US$0,004342 | -4,09% | -26,32% | - | US$3.652,81 | - |
| 5900 |  HarmonyPad HPAD | US$0,001201 | 160,74% | 225,85% | - | US$3.048,52 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.