Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Wrapped Arweave WAR | US$14,08 | -12,94% | -14,18% | - | US$5.040,31 | - |
| 5652 |  KillSwitch KSW | US$0,05468 | 9,15% | 31,52% | - | US$6.634,15 | - |
| 5653 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -2,93% | -1,27% | - | US$5.011,18 | - |
| 5654 |  NFTmall GEM | US$0,02962 | -4,05% | -23,68% | - | US$5.920,72 | - |
| 5655 |  AlgoGems GEMS | US$0,1633 | -17,46% | -1,81% | - | US$4.985,28 | - |
| 5656 |  Waggle Network WAG | US$0,01248 | -6,62% | -5,73% | - | US$4.960,46 | - |
| 5657 |  Cross Chain Capital CCC | US$0,0000001814 | -20,05% | -26,01% | - | US$4.952,51 | - |
| 5658 |  XFai XFIT | US$0,03702 | 2,61% | 5,46% | - | US$4.929,67 | - |
| 5659 |  Sandwich Network SANDWICH | US$0,001966 | 3,77% | 4,53% | - | US$7.512,33 | - |
| 5660 |  ProjectFeenix FEENIXV2 | US$0,000000000877 | -2,55% | 0,82% | - | US$4.924,67 | - |
| 5661 |  Starstream STARS | US$0,001889 | -0,28% | -6,33% | - | US$4.991,18 | - |
| 5662 |  eFin Decentralized WEFIN | US$0,0001049 | -2,49% | 14,22% | - | US$5.156,99 | - |
| 5663 |  Bonfire BONFIRE | US$0,000000007698 | -7,41% | 6,92% | - | US$5.511,08 | - |
| 5664 |  Catapult ATD | US$0,1656 | -0,48% | -2,87% | - | US$5.664,90 | - |
| 5665 |  COXSWAP COX | US$0,000000002115 | 0,01% | 1,67% | - | US$5.546,51 | - |
| 5666 |  CharityDAO CHD | US$0,04891 | -0,64% | 32,57% | - | US$8.473,89 | - |
| 5667 |  Starter START | US$0,2685 | -0,76% | 18,97% | - | US$5.392,90 | - |
| 5668 |  FutureFi FUFI | US$0,009162 | -1,41% | -2,94% | - | US$4.881,68 | - |
| 5669 |  South African Tether xZAR | US$0,06059 | -4,57% | 1,22% | - | US$4.876,46 | - |
| 5670 |  Pollux Coin POX | US$1,31 | -4,04% | 46,16% | - | US$4.849,60 | - |
| 5671 |  Continuum World UM | US$0,004241 | -4,77% | 3,97% | - | US$46.207,76 | - |
| 5672 |  Glide Finance GLIDE | US$0,06840 | -0,49% | -6,19% | - | US$4.821,10 | - |
| 5673 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001048 | -9,58% | -5,27% | - | US$4.841,14 | - |
| 5674 |  LocoMeta LOCO | US$0,1026 | -14,95% | 0,00% | - | US$9.608,62 | - |
| 5675 |  ZeldaVerse ZVRS | US$0,004180 | -3,61% | -7,91% | - | US$10.441,71 | - |
| 5676 |  Deswap DAW | US$0,04217 | -0,44% | -70,73% | - | US$4.808,39 | - |
| 5677 |  Ninebot NBG | US$0,3798 | -5,59% | 21,29% | - | US$4.866,24 | - |
| 5678 |  Doge Floki Coin DOFI | US$0,000000000002 | -22,38% | -37,28% | - | US$5.150,35 | - |
| 5679 |  OneSwap DAO Token ONES | US$0,3435 | -0,46% | -8,44% | - | US$4.755,62 | - |
| 5680 |  Sentre Protocol SNTR | US$0,005215 | -1,63% | -9,35% | - | US$4.761,93 | - |
| 5681 |  1irstGold 1GOLD | US$68,55 | -0,54% | 0,20% | - | US$4.737,01 | - |
| 5682 |  Captain Inu CPTINU | US$0,000000001684 | -7,09% | 19,30% | - | US$4.735,34 | - |
| 5683 |  Shibtoro SHIBTORO | US$0,000000000000 | -16,34% | 1,18% | - | US$4.736,21 | - |
| 5684 |  ZoomSwap ZM | US$0,008028 | -5,40% | 5,88% | - | US$4.794,90 | - |
| 5685 |  Coinstox CSX | US$0,0001098 | -8,41% | -0,06% | - | US$4.721,40 | - |
| 5686 |  GOGO.finance GOGO | US$7,01 | -3,45% | -13,46% | - | US$4.777,45 | - |
| 5687 |  Luniverse LUNI | US$0,004305 | -3,04% | 5,10% | - | US$11.357,98 | - |
| 5688 |  Froggies FROGGIES | US$0,000000000007 | -57,82% | 10,60% | - | US$4.818,40 | - |
| 5689 |  GrimaceCoinCrypto GRIMACE | US$0,7727 | 1,53% | 44,23% | - | US$10.620,54 | - |
| 5690 |  Dexfolio DEXF | US$0,001589 | -0,15% | 13,87% | - | US$4.686,76 | - |
| 5691 |  OneRare ORARE | US$0,09192 | -1,13% | 15,92% | - | US$5.349,82 | - |
| 5692 |  Void VOID | US$0,01505 | -20,21% | -30,18% | - | US$4.643,59 | - |
| 5693 |  Mimir Token MIMIR | US$0,008623 | -3,88% | 3,27% | - | US$5.467,46 | - |
| 5694 |  Solpad Finance SOLPAD | US$0,0004480 | -1,27% | -16,53% | - | US$4.651,29 | - |
| 5695 |  SatoExchange Token SATX | US$0,0009128 | 1,33% | -4,52% | - | US$4.648,77 | - |
| 5696 |  Filecoin Standard Hashrate Token FILST | US$0,9119 | 4,48% | 2,67% | - | US$4.631,49 | - |
| 5697 |  Vagabond VGO | US$0,06719 | -3,40% | 43,28% | - | US$9.942,73 | - |
| 5698 |  Cougar CGS | US$0,001067 | -47,62% | 34,82% | - | US$3.467,61 | - |
| 5699 |  Desmos DSM | US$0,03726 | -2,95% | 2,09% | - | US$4.587,52 | - |
| 5700 |  MetaQ METAQ | US$2,10 | 29,76% | 15,28% | - | US$4.648,85 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.