Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Voice Token VOICE | US$36,17 | -2,74% | -4,50% | - | US$6.412,28 | - |
| 5502 |  GymMov Reward GMR | US$0,002464 | 3,60% | 0,00% | - | US$11.605,83 | - |
| 5503 |  Metakings MTK | US$0,0005345 | -2,06% | 8,62% | - | US$13.184,69 | - |
| 5504 |  Aidi Finance AIDI | US$0,000000000012 | -27,78% | 4,57% | - | US$6.356,23 | - |
| 5505 |  Satoshi SATS | US$0,0002908 | -4,22% | -2,62% | - | US$6.366,35 | - |
| 5506 |  Fairy Forest NFT FFN | US$0,00009598 | -38,80% | -7,98% | - | US$9.940,93 | - |
| 5507 |  PAZ PAZ | US$0,000005012 | -0,70% | -6,76% | - | US$6.342,37 | - |
| 5508 |  Simbcoin Swap SMBSWAP | US$0,009819 | 29,56% | -10,54% | - | US$6.322,03 | - |
| 5509 |  DogeSwap DOG | US$0,001679 | -3,95% | -0,51% | - | US$6.300,74 | - |
| 5510 |  CRODEX CRX | US$8,65 | -5,20% | -9,65% | - | US$6.312,97 | - |
| 5511 |  Seesaw SSW | US$0,005251 | 2,20% | -18,54% | - | US$10.325,84 | - |
| 5512 |  REBIT KEYT | US$0,001269 | -2,31% | -5,12% | - | US$6.234,73 | - |
| 5513 |  Tribar XTRI | US$0,1551 | 11,17% | 13,07% | - | US$6.194,14 | - |
| 5514 |  REALPAY RAP | US$0,01862 | -5,22% | -3,76% | - | US$6.168,71 | - |
| 5515 |  Alpha Capital (New) ACAP | US$0,001381 | -12,27% | 7,38% | - | US$6.173,27 | - |
| 5516 |  Jacy JACY | US$0,000000000090 | -11,70% | -2,02% | - | US$6.066,33 | - |
| 5517 |  Wrapped Fuse WFUSE | US$0,1469 | -0,28% | -1,68% | - | US$6.207,71 | - |
| 5518 |  Flashloans.com FLASH | US$0,002148 | -13,08% | 21,29% | - | US$7.477,81 | - |
| 5519 |  Dragon Verse DRV | US$0,0003955 | 0,99% | 32,26% | - | US$6.157,49 | - |
| 5520 |  Gods and Legends GNLR | US$0,003998 | -18,17% | -41,22% | - | US$6.280,77 | - |
| 5521 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001273 | -0,09% | -12,40% | - | US$6.104,14 | - |
| 5522 |  VoltSwap VOLT | US$0,02309 | -2,79% | -15,05% | - | US$6.102,92 | - |
| 5523 |  MyBricks $BRICKS | US$0,002654 | 0,13% | 9,58% | - | US$8.099,13 | - |
| 5524 |  SWAPP Protocol SWAPP | US$0,001284 | -9,09% | -20,48% | - | US$6.052,38 | - |
| 5525 |  Web3 Doge WEB3 | US$0,00000001387 | 1,26% | 21,44% | - | US$13.975,21 | - |
| 5526 |  Kyte.One KTE | US$0,07378 | -4,14% | -23,41% | - | US$10.922,67 | - |
| 5527 |  CheeseSwap CHEESE | US$0,00001505 | -14,73% | -0,97% | - | US$8.035,66 | - |
| 5528 |  RFOX Finance VFOX | US$0,2574 | -1,19% | -3,69% | - | US$6.539,73 | - |
| 5529 |  Sombra Network SMBR | US$0,01640 | -8,22% | -2,76% | - | US$6.021,04 | - |
| 5530 |  Age of Tanks A.O.T | US$0,007099 | 3,40% | -36,54% | - | US$14.623,90 | - |
| 5531 |  Asuna Hentai ASUNA | US$0,000000000455 | -6,39% | -21,94% | - | US$24.922,89 | - |
| 5532 |  NestSwap HEGG | US$0,002365 | 2,44% | 7,06% | - | US$8.217,55 | - |
| 5533 |  Shakita Inu SHAK | US$0,0001816 | -1,42% | -13,92% | - | US$7.962,07 | - |
| 5534 |  Atlantis Metaverse TAU | US$0,01821 | -6,10% | -3,07% | - | US$7.630,38 | - |
| 5535 |  Dx Spot DXS | US$0,0003091 | 6,07% | 1,93% | - | US$8.801,38 | - |
| 5536 |  Lucky Lion LUCKY | US$0,0005290 | -8,04% | -5,00% | - | US$6.639,32 | - |
| 5537 |  Chain Pet CPET | US$0,0001702 | -3,53% | -2,42% | - | US$7.980,03 | - |
| 5538 |  Alchemix USD ALUSD | US$0,9939 | 0,00% | 0,25% | - | US$5.878,24 | - |
| 5539 |  NFT STARS NFTS | US$0,1133 | 17,72% | 19,58% | - | US$6.793,91 | - |
| 5540 |  TryHards TRY | US$0,01442 | -7,58% | 13,29% | - | US$15.205,55 | - |
| 5541 |  PooCoin POOCOIN | US$0,2927 | 0,79% | 5,49% | - | US$9.946,02 | - |
| 5542 |  Nomadland NOMAD | US$0,01767 | -9,13% | -28,26% | - | US$37.534,06 | - |
| 5543 |  Mirrored Coinbase MCOIN | US$6,46 | 10,10% | -41,54% | - | US$5.800,32 | - |
| 5544 |  Big G Lottery Token BGL | US$0,000002402 | -66,84% | -66,67% | - | US$6.315,79 | - |
| 5545 |  VitaDAO VITA | US$1,33 | -2,75% | -1,36% | - | US$5.845,41 | - |
| 5546 |  INCOME INCOME | US$0,00008011 | -24,30% | -24,44% | - | US$6.064,32 | - |
| 5547 |  FamilyParty FPC | US$0,04061 | -2,34% | -37,86% | - | US$13.593,45 | - |
| 5548 |  Upper Euro EURU | US$0,1443 | 0,00% | -3,19% | - | US$5.816,58 | - |
| 5549 |  Bankless DAO BANK | US$0,02177 | -2,47% | -3,07% | - | US$5.777,53 | - |
| 5550 |  KingSpeed KSC | US$0,01015 | -1,92% | -5,57% | - | US$5.789,01 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.