Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Sincere Doge SDOGE | US$0,000000000031 | -3,17% | 10,90% | - | US$24.999,37 | - |
| 5302 |  CryptoBlades Kingdoms KING | US$0,005611 | -5,05% | -13,61% | - | US$14.093,70 | - |
| 5303 |  Vulture Peak VPK | US$0,09585 | -0,24% | -14,28% | - | US$18.291,72 | - |
| 5304 |  Google Tokenized Stock Zipmex GOOGL | US$2.159,43 | -2,68% | -10,45% | - | US$9.734,08 | - |
| 5305 |  GINZA NETWORK GINZA | US$0,06943 | 0,86% | -4,56% | - | US$65.214,51 | - |
| 5306 |  Community Token COMT | US$0,000000000790 | 0,32% | 13,44% | - | US$11.161,21 | - |
| 5307 |  Luni LUNI | US$0,00002487 | 124,31% | 50,18% | - | US$9.632,31 | - |
| 5308 |  MonoMoney MONO | US$0,02086 | 3,35% | -8,94% | - | US$9.711,86 | - |
| 5309 |  GoodDollar G$ | US$0,0001790 | -6,54% | -0,37% | - | US$9.638,66 | - |
| 5310 |  Boba Brewery BRE | US$0,005172 | -0,52% | 0,40% | - | US$14.775,86 | - |
| 5311 |  BLOKPAD BPAD | US$0,002809 | -0,58% | 8,57% | - | US$17.278,96 | - |
| 5312 |  Data Economy Index DATA | US$24,58 | -1,82% | -3,11% | - | US$9.454,97 | - |
| 5313 |  BABYOKX BABYOKX | US$0,000000000306 | 8,40% | 16,39% | - | US$17.878,31 | - |
| 5314 |  Revault Network REVA | US$0,1753 | 1,98% | -3,11% | - | US$19.644,89 | - |
| 5315 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000023 | -12,24% | -27,71% | - | US$9.437,09 | - |
| 5316 |  Bali Coin BALI | US$0,007275 | -11,15% | -18,80% | - | US$9.429,04 | - |
| 5317 |  BCSSTAR BCSS | US$0,0007718 | 4,95% | -41,04% | - | US$38.932,07 | - |
| 5318 |  Spywolf $SPY | US$0,000003358 | -12,37% | 0,56% | - | US$10.872,85 | - |
| 5319 |  Steam Exchange STEAMX | US$0,00008249 | 0,23% | 18,10% | - | US$22.313,83 | - |
| 5320 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$369,56 | -0,10% | -2,18% | - | US$9.349,59 | - |
| 5321 |  Suteku SUTEKU | US$0,002751 | -7,43% | -14,18% | - | US$14.719,42 | - |
| 5322 |  FanVerse FANV | US$0,007091 | 0,75% | 5,97% | - | US$9.318,06 | - |
| 5323 |  More Token MORE | US$0,005182 | -9,25% | -17,04% | - | US$9.250,27 | - |
| 5324 |  CryptoBattles CBT | US$0,004655 | -8,51% | -7,32% | - | US$13.625,29 | - |
| 5325 |  Petaverse PETA | US$0,000000001346 | 10,35% | 18,23% | - | US$10.267,55 | - |
| 5326 |  Ecochaintoken ECT | US$0,000000001659 | -8,24% | -10,10% | - | US$9.272,88 | - |
| 5327 |  PokerFI.Finance POKERFI | US$0,0003896 | -3,16% | -4,72% | - | US$15.335,35 | - |
| 5328 |  Rabbit Finance RABBIT | US$0,004265 | -1,52% | -1,03% | - | US$15.648,00 | - |
| 5329 |  Bloggercoin BLOGGER | US$0,001041 | 7,55% | 9,13% | - | US$10.188,88 | - |
| 5330 |  Mimas MIMAS | US$0,08021 | -3,94% | -16,58% | - | US$9.181,99 | - |
| 5331 |  HEdpAY HDP.ф | US$0,3374 | -14,16% | -18,56% | - | US$9.155,54 | - |
| 5332 |  MarsColony CLNY | US$0,06190 | -15,35% | -6,03% | - | US$8.953,53 | - |
| 5333 |  InfinityPad INFP | US$0,006224 | 8,48% | 57,43% | - | US$13.000,46 | - |
| 5334 |  ScarySwap.Io SCARYSWAP | US$0,0006098 | -13,46% | 79,28% | - | US$9.462,54 | - |
| 5335 |  Notional Finance NOTE | US$0,5389 | -12,69% | 4,14% | - | US$9.134,67 | - |
| 5336 |  Starname IOV | US$0,03723 | -3,31% | 28,77% | - | US$9.082,87 | - |
| 5337 |  Mytrade MYT | US$0,03431 | 14,39% | -1,93% | - | US$8.999,95 | - |
| 5338 |  Less Network LESS | US$0,0001599 | 0,00% | -47,00% | - | US$9.372,69 | - |
| 5339 |  OTCBTC Token OTB | US$0,003201 | -12,04% | 7,19% | - | US$8.995,29 | - |
| 5340 |  DogeZilla DOGEZILLA | US$0,000000000000 | 3,16% | -5,00% | - | US$24.931,04 | - |
| 5341 |  Hummingbird Finance HMNG | US$0,000000000021 | 18,80% | 26,25% | - | US$10.418,15 | - |
| 5342 |  Kitsumon $KMC | US$0,0001160 | -0,99% | 6,11% | - | US$14.855,82 | - |
| 5343 |  Lever Token LEV | US$0,01119 | 6,67% | 8,77% | - | US$8.093,06 | - |
| 5344 |  1SAFU SAFU | US$0,0000003112 | -43,24% | -44,34% | - | US$8.887,48 | - |
| 5345 |  NUDES NUDES | US$0,000000001990 | -2,74% | -12,40% | - | US$9.837,51 | - |
| 5346 |  Nahmii NII | US$0,001656 | -2,21% | -35,00% | - | US$8.835,09 | - |
| 5347 |  MOR MOR | US$0,9759 | -1,74% | -1,24% | - | US$13.863,43 | - |
| 5348 |  Coinary Token CYT | US$0,003819 | -5,75% | 1,32% | - | US$10.903,56 | - |
| 5349 |  Lumi Credits LUMI | US$0,01948 | -4,01% | 4,54% | - | US$8.388,72 | - |
| 5350 |  Gbrick GBX | US$0,0005820 | -52,02% | -51,28% | - | US$8.769,37 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.