Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Trusted Node TNODE | US$0,01622 | 0,26% | 1,55% | - | US$11.055,84 | - |
| 5252 |  Tranquil Staked ONE STONE | US$0,04837 | -5,43% | 0,46% | - | US$10.789,26 | - |
| 5253 |  Stater STR | US$0,01079 | 16,21% | -12,19% | - | US$10.795,22 | - |
| 5254 |  GambleFi BETIFY | US$0,4487 | -17,81% | -18,71% | - | US$9.694,84 | - |
| 5255 |  InfinityCake INCAKE | US$0,00000006621 | -3,53% | -2,24% | - | US$11.656,20 | - |
| 5256 |  AnchorSwap ANCHOR | US$0,03183 | 0,70% | 5,96% | - | US$21.868,69 | - |
| 5257 |  Knights & Peasants KNIGHT | US$0,3013 | -5,48% | -0,26% | - | US$10.531,71 | - |
| 5258 |  YOKcoin YOK | US$0,09226 | -0,50% | 0,58% | - | US$10.669,16 | - |
| 5259 |  Saitoki Inu SAITOKI | US$0,000001257 | -14,46% | -35,73% | - | US$10.599,94 | - |
| 5260 |  StaySAFU SAFU | US$6,05 | 4,89% | 14,88% | - | US$11.642,59 | - |
| 5261 |  MoonEdge MOONED | US$0,008184 | -10,99% | -13,08% | - | US$12.266,37 | - |
| 5262 |  Grim Finance REAPER | US$0,0009414 | 29,11% | 167,72% | - | US$10.518,41 | - |
| 5263 |  Vinci VINCI | US$2,35 | 1,81% | 5,09% | - | US$10.549,92 | - |
| 5264 |  Tom Coin TMC | US$0,000000000384 | 3,09% | 4,56% | - | US$13.165,13 | - |
| 5265 |  Euler Tools EULER | US$0,03436 | -2,06% | 0,51% | - | US$16.830,56 | - |
| 5266 |  ENNO Cash ENNO | US$0,5651 | -2,35% | -12,91% | - | US$10.515,08 | - |
| 5267 |  CryptoSaga SAGA | US$0,04510 | -23,33% | -39,59% | - | US$10.434,41 | - |
| 5268 |  dexIRA DEX | US$0,001785 | 4,75% | 27,20% | - | US$26.889,30 | - |
| 5269 |  DoragonLand DOR | US$0,003347 | -4,87% | -13,48% | - | US$12.473,67 | - |
| 5270 |  MsgSender MSG | US$0,1828 | -4,60% | -3,54% | - | US$23.483,85 | - |
| 5271 |  MMA Gaming MMA | US$0,01177 | -6,35% | -12,64% | - | US$10.393,57 | - |
| 5272 |  Billibilli Inc tokenized stock FTX BILI | US$20,95 | -4,99% | 0,48% | - | US$10.361,49 | - |
| 5273 |  ℓUSD LUSD | US$1,08 | -2,39% | -4,27% | - | US$16.333,93 | - |
| 5274 |  Cultiplan(CTPL) CTPL | US$0,003993 | -0,27% | -1,62% | - | US$10.263,96 | - |
| 5275 |  CyBloc Battery Token CBT | US$0,01252 | -4,05% | -33,83% | - | US$19.962,63 | - |
| 5276 |  Centaurify CENT | US$0,002494 | -12,63% | -26,98% | - | US$10.266,20 | - |
| 5277 |  Doshi DOSHI | US$0,000000000001 | -6,14% | -51,07% | - | US$10.224,49 | - |
| 5278 |  Apollo Inu APOLLO | US$0,00002229 | -5,60% | 11,51% | - | US$10.195,02 | - |
| 5279 |  Power Nodes POWER | US$0,4938 | -7,37% | -8,18% | - | US$10.102,25 | - |
| 5280 |  Voice Street VST | US$0,05321 | -7,60% | -7,62% | - | US$14.894,81 | - |
| 5281 |  XDAG XDAG | US$0,006514 | -1,14% | 13,86% | - | US$10.152,59 | - |
| 5282 |  SokuSwap SOKU | US$0,01007 | -4,13% | 9,25% | - | US$18.363,91 | - |
| 5283 |  Evoverse Power EPW | US$0,02698 | -5,91% | -17,58% | - | US$18.461,48 | - |
| 5284 |  3x Long EOS Token EOSBULL | US$0,000001045 | -10,44% | -11,68% | - | US$10.081,35 | - |
| 5285 |  Fantom Oasis FTMO | US$0,01408 | -2,02% | -0,07% | - | US$9.903,39 | - |
| 5286 |  Citizen Finance V2 CIFI | US$0,07863 | 0,65% | 41,95% | - | US$59.682,89 | - |
| 5287 |  Filecoin Standard Full Hashrate SFIL | US$2,90 | -2,61% | -4,89% | - | US$15.335,15 | - |
| 5288 |  BlackPool BPT | US$1,13 | -3,12% | 4,93% | - | US$10.032,38 | - |
| 5289 |  Mixin XIN | US$219,68 | -3,23% | 1,95% | - | US$10.027,81 | - |
| 5290 |  Starbots BOT | US$0,03726 | 6,31% | 0,44% | - | US$10.052,72 | - |
| 5291 |  Elitheum ELTHM | US$0,00000001225 | 27,92% | 28,13% | - | US$11.162,65 | - |
| 5292 |  Bridge$ BRG.X | US$0,1620 | 6,78% | 1,15% | - | US$27.168,50 | - |
| 5293 |  Metaxiz MEXI | US$0,00001110 | -0,49% | 0,78% | - | US$20.003,60 | - |
| 5294 |  GoldMiner GM | US$0,000003396 | -6,47% | 2,59% | - | US$13.104,34 | - |
| 5295 |  HeroesTD CGC CGC | US$0,02773 | -1,89% | -20,66% | - | US$21.010,97 | - |
| 5296 |  OEC FIL FILK | US$8,13 | -3,68% | -1,58% | - | US$9.803,31 | - |
| 5297 |  Ecoin Finance ECOIN | US$0,003436 | 2,73% | 18,57% | - | US$11.678,05 | - |
| 5298 |  Pikachu Inu PIKACHU | US$0,000000000914 | 2,81% | 145,38% | - | US$10.056,93 | - |
| 5299 |  Alpha Nodes $ALPHA | US$0,000000001030 | 3,02% | 26,76% | - | US$9.792,63 | - |
| 5300 |  EmiSwap ESW | US$0,003962 | -3,53% | -11,77% | - | US$9.739,71 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.