Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Frax Price Index FPI | US$1,02 | -3,28% | -1,06% | - | US$7.063,76 | - |
| 5452 |  Tarality TARAL | US$0,0005041 | 11,20% | 24,77% | - | US$7.405,62 | - |
| 5453 |  Monetas MNTG | US$0,2383 | 14,61% | 48,69% | - | US$7.048,66 | - |
| 5454 |  Community Vote Power CVP | US$0,2101 | -19,24% | 68,43% | - | US$7.339,72 | - |
| 5455 |  Suuper SUUPER | US$0,3221 | -5,96% | -10,25% | - | US$9.937,42 | - |
| 5456 |  Plato Farm (MARK) MARK | US$0,000004946 | -4,93% | -22,55% | - | US$7.009,37 | - |
| 5457 |  Choice Coin CHOICE | US$0,001065 | -7,68% | 0,15% | - | US$7.001,89 | - |
| 5458 |  Multiverse Capital MVC | US$0,0000008659 | 3,95% | 38,31% | - | US$12.545,07 | - |
| 5459 |  Adene ADEN | US$0,01017 | 6,26% | 9,26% | - | US$6.998,61 | - |
| 5460 |  Mobius Finance MOT | US$0,01538 | -2,15% | -7,61% | - | US$9.010,34 | - |
| 5461 |  Dot Arcade ADT | US$0,04992 | 2,00% | -7,54% | - | US$11.780,37 | - |
| 5462 |  StakeWise SWISE | US$0,1619 | 6,00% | 75,45% | - | US$6.955,52 | - |
| 5463 |  3Share 3SHARE | US$5,37 | -5,62% | -25,47% | - | US$6.767,94 | - |
| 5464 |  The Neighbours NEIBR | US$32,68 | -11,93% | -22,29% | - | US$6.862,17 | - |
| 5465 |  LIT LIT | US$0,0001538 | -5,45% | -5,21% | - | US$6.859,79 | - |
| 5466 |  Crypto Raiders RAIDER | US$0,5363 | 0,36% | -3,13% | - | US$6.843,02 | - |
| 5467 |  POOMOON POO | US$0,0003778 | -0,16% | 27,46% | - | US$6.864,36 | - |
| 5468 |  AutoCrypto AU | US$0,03245 | 1,63% | 0,60% | - | US$8.984,01 | - |
| 5469 |  Camel Coin CMLCOIN | US$0,2026 | 3,57% | 0,00% | - | US$6.815,43 | - |
| 5470 |  Happiness HPNS | US$0,00001426 | -4,61% | -31,77% | - | US$6.825,03 | - |
| 5471 |  CHHIPSCOIN CHH | US$0,002365 | -3,46% | -17,44% | - | US$7.180,39 | - |
| 5472 |  Gold Nugget NGT | US$0,008650 | -5,28% | 1,41% | - | US$7.311,26 | - |
| 5473 |  Croking CRK | US$0,000000000951 | -2,67% | 16,61% | - | US$6.895,31 | - |
| 5474 |  Dx SALE | US$0,2539 | -2,23% | 0,33% | - | US$6.864,90 | - |
| 5475 |  Universal Basic Income UBI | US$0,01796 | -1,64% | -7,81% | - | US$6.744,29 | - |
| 5476 |  Arabian Doge $ADOGE | US$0,00006208 | 8,97% | -20,59% | - | US$10.688,14 | - |
| 5477 |  Firebird Finance HOPE | US$0,002261 | -4,77% | -16,05% | - | US$6.606,49 | - |
| 5478 |  Life DAO LF | US$2,99 | 6,03% | -0,64% | - | US$6.619,57 | - |
| 5479 |  Rikkei Finance RIFI | US$0,02741 | 0,69% | -3,29% | - | US$6.753,51 | - |
| 5480 |  Konstellation Network DARC | US$0,007174 | -5,84% | -3,62% | - | US$6.614,31 | - |
| 5481 |  LuckyChip LC | US$0,01216 | -8,80% | 0,00% | - | US$8.396,40 | - |
| 5482 |  Momo Protocol MOMO | US$0,002643 | 15,40% | 32,07% | - | US$7.098,86 | - |
| 5483 |  HobbsNetworkToken HNW | US$3,83 | 0,34% | 2,41% | - | US$7.540,81 | - |
| 5484 |  YAY Games YAY | US$0,001614 | -1,39% | -12,42% | - | US$10.727,66 | - |
| 5485 |  Brixel War BXS | US$0,0008607 | -4,31% | 7,57% | - | US$8.659,30 | - |
| 5486 |  ULAND ULAND | US$0,003780 | 0,23% | 7,87% | - | US$10.455,49 | - |
| 5487 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$40,97 | -1,25% | -0,04% | - | US$6.474,06 | - |
| 5488 |  KoaKombat KOACOMBAT | US$0,000000000030 | -8,50% | -7,87% | - | US$6.542,86 | - |
| 5489 |  Envoy ENV | US$0,01073 | -4,71% | -6,37% | - | US$6.607,91 | - |
| 5490 |  Doctors Coin DRS | US$0,002065 | -7,63% | -2,07% | - | US$6.513,27 | - |
| 5491 |  2omb Finance 2OMB | US$0,03527 | -4,57% | 14,49% | - | US$6.385,81 | - |
| 5492 |  Ultra Clear UCR | US$0,01833 | -5,54% | -15,91% | - | US$6.318,26 | - |
| 5493 |  Green Beli GRBE | US$0,002355 | -0,58% | -6,85% | - | US$11.276,41 | - |
| 5494 |  xMARK XMARK | US$0,01499 | 7,14% | 15,40% | - | US$6.486,52 | - |
| 5495 |  CitaDAO KNIGHT | US$0,006242 | -10,96% | -1,85% | - | US$6.468,41 | - |
| 5496 |  Shiro Inu SHIR | US$0,00002879 | 8,53% | -8,38% | - | US$8.040,84 | - |
| 5497 |  AlgOil AGOLP | US$0,0000003627 | -2,42% | 3,75% | - | US$6.433,32 | - |
| 5498 |  RBX RBX | US$0,07225 | -8,80% | 5,94% | - | US$8.114,80 | - |
| 5499 |  Orbit ORBIT | US$0,01489 | -4,77% | -4,50% | - | US$12.883,81 | - |
| 5500 |  Boorio ORIO | US$0,0000002710 | -10,39% | -13,53% | - | US$6.452,16 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.