Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Pando Token PTX | US$0,07483 | -18,05% | -31,01% | - | US$5.774,20 | - |
| 5552 |  Ulti Arena ULTI | US$0,00005676 | -0,83% | 5,59% | - | US$8.119,86 | - |
| 5553 |  Moonlight Token MOONLIGHT | US$0,000000001950 | -3,98% | 1,78% | - | US$9.358,40 | - |
| 5554 |  Swapz SWAPZ | US$0,006892 | -5,23% | -1,91% | - | US$8.458,97 | - |
| 5555 |  R34P R34P | US$96,82 | -5,22% | 7,81% | - | US$5.717,09 | - |
| 5556 |  ICHELLO Music & Technology ELLO | US$0,001508 | -0,12% | 14,39% | - | US$8.725,92 | - |
| 5557 |  HODL HODL | US$0,000000001396 | -19,41% | -14,84% | - | US$7.867,67 | - |
| 5558 |  5STAR Protocol 5STAR | US$0,0001481 | -18,99% | -96,96% | - | US$5.710,42 | - |
| 5559 |  Crystl Finance CRYSTL | US$0,03778 | -2,89% | -2,38% | - | US$5.696,83 | - |
| 5560 |  GuitarSwap GUT | US$0,0001605 | 17,23% | 11,03% | - | US$8.436,46 | - |
| 5561 |  Pizza Game PIZZA | US$0,00008818 | -9,94% | -11,47% | - | US$5.657,07 | - |
| 5562 |  Kauri KAU | US$0,03760 | -0,70% | -3,76% | - | US$5.642,24 | - |
| 5563 |  Artrade ATR | US$0,01352 | -1,49% | -7,70% | - | US$11.815,69 | - |
| 5564 |  NanoMeter Bitcoin NMBTC | US$0,0000001740 | 0,11% | 5,91% | - | US$10.180,04 | - |
| 5565 |  Baby Pokemoon BPM | US$0,06144 | -3,99% | -26,88% | - | US$16.862,76 | - |
| 5566 |  Ruyi RUYI | US$0,001066 | -4,81% | -9,91% | - | US$5.655,16 | - |
| 5567 |  Synesis One SNS | US$0,02505 | 0,34% | -30,15% | - | US$5.645,14 | - |
| 5568 |  FomoETH FomoETH | US$0,0000002331 | 20,80% | 24,14% | - | US$5.633,64 | - |
| 5569 |  FishingTown FHTN | US$0,009597 | -6,94% | -7,02% | - | US$5.710,04 | - |
| 5570 |  Vetter Token VETTER | US$0,002832 | -0,04% | 10,98% | - | US$9.838,67 | - |
| 5571 |  Dopex Rebate Token RDPX | US$37,30 | -6,10% | -17,18% | - | US$5.618,25 | - |
| 5572 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 8,47% | 9,68% | - | US$10.855,81 | - |
| 5573 |  Darkness Share NESS | US$0,03998 | -9,57% | -47,99% | - | US$5.606,45 | - |
| 5574 |  CyOp Protocol CYOP | US$0,00000002404 | -4,20% | -4,47% | - | US$5.525,85 | - |
| 5575 |  Ixinium XXA | US$0,1364 | 5,74% | -9,47% | - | US$5.569,84 | - |
| 5576 |  Yawww YAW | US$0,03899 | 1,99% | -9,71% | - | US$5.575,00 | - |
| 5577 |  Utopia (utility Token) UTO | US$0,1477 | -8,51% | -62,63% | - | US$2.674,02 | - |
| 5578 |  SupremeX SXC | US$0,02153 | 0,02% | -3,86% | - | US$5.552,08 | - |
| 5579 |  BABYOKX BABYOKX | US$0,000000003712 | 1,63% | 154,26% | - | US$5.595,90 | - |
| 5580 |  NextEarth NXTT | US$0,003504 | -2,65% | 2,00% | - | US$19.726,75 | - |
| 5581 |  Cryptokek KEK | US$0,01610 | 2,90% | 164,39% | - | US$5.491,29 | - |
| 5582 |  ASIX+ ASIX+ | US$0,0000002999 | -1,33% | -4,26% | - | US$8.059,72 | - |
| 5583 |  Riot Racers RIOT | US$0,03881 | -2,39% | -18,92% | - | US$7.275,95 | - |
| 5584 |  BLACK SHIBA INU SHIBB | US$0,00000001408 | -15,15% | -25,29% | - | US$5.969,91 | - |
| 5585 |  Cybertronchain CTC | US$0,7180 | -5,81% | -28,11% | - | US$5.529,38 | - |
| 5586 |  ElonTech ETCH | US$0,000000002334 | 9,08% | 5,85% | - | US$13.425,58 | - |
| 5587 |  HUH Token HUH | US$0,000003383 | 1,08% | 0,75% | - | US$12.100,68 | - |
| 5588 |  Solily Protocol LILY | US$0,05782 | -1,21% | 0,00% | - | US$5.532,66 | - |
| 5589 |  OptionPanda OPA | US$0,0005515 | -6,12% | 29,31% | - | US$5.484,74 | - |
| 5590 |  Scarab Finance SCARAB | US$0,1367 | -3,79% | 17,38% | - | US$5.369,41 | - |
| 5591 |  FOHO Coin FOHO | US$0,01024 | 5,31% | -29,90% | - | US$5.458,47 | - |
| 5592 |  Weentar $WNTR | US$0,0009082 | 1,91% | 9,29% | - | US$5.539,25 | - |
| 5593 |  Vision Metaverse VS | US$0,8056 | -0,03% | 9,43% | - | US$12.563,92 | - |
| 5594 |  Uniqly UNIQ | US$0,1342 | -3,42% | -1,11% | - | US$5.434,21 | - |
| 5595 |  Predix Network PRDX | US$0,04772 | 11,40% | -9,17% | - | US$5.445,76 | - |
| 5596 |  Quidax Token QDX | US$0,007296 | -1,02% | -3,76% | - | US$14.823,19 | - |
| 5597 |  Theoscoin THS | US$0,001795 | -0,45% | 78,93% | - | US$5.447,04 | - |
| 5598 |  DeMon Token DMZ | US$0,1320 | -7,39% | 13,26% | - | US$5.441,04 | - |
| 5599 |  Forus FORS | US$0,00002862 | 6,77% | -12,00% | - | US$5.661,49 | - |
| 5600 |  Wrapped Monero WXMR | US$185,26 | 4,34% | 14,17% | - | US$5.407,33 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.