Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Marnotaur TAUR | US$0,01894 | -9,54% | 12,29% | - | US$4.566,95 | - |
| 5702 |  Pesabase PESA | US$0,06744 | 1,98% | -8,25% | - | US$8.150,44 | - |
| 5703 |  Mirrored Nio MNIO | US$1,64 | 15,74% | -36,85% | - | US$4.530,23 | - |
| 5704 |  Bankless BED Index BED | US$69,69 | -2,10% | -1,28% | - | US$4.553,68 | - |
| 5705 |  Krause KRAUSE | US$0,8797 | -5,40% | 24,29% | - | US$4.805,34 | - |
| 5706 |  CenterPrime CPX | US$1,12 | -8,44% | 20,02% | - | US$4.520,54 | - |
| 5707 |  KittenFinance KIF | US$9,11 | -2,36% | -6,18% | - | US$4.514,71 | - |
| 5708 |  Shih Tzu SHIH | US$0,000000001108 | -4,18% | 2,35% | - | US$4.618,79 | - |
| 5709 |  EverestCoin EVCoin | US$0,0000004685 | 13,00% | 23,06% | - | US$7.714,75 | - |
| 5710 |  GAMINGDOGE GAMINGDOGE | US$0,000000000017 | -3,90% | 3,06% | - | US$5.056,43 | - |
| 5711 |  Bounty BNTY | US$0,002748 | 14,96% | 9,87% | - | US$4.367,09 | - |
| 5712 |  Tsuki Inu TKINU | US$0,000000000642 | -1,37% | -22,05% | - | US$4.469,58 | - |
| 5713 |  Snail Trail SLIME | US$0,02925 | -13,96% | -44,89% | - | US$4.470,27 | - |
| 5714 |  Joke Community $JOKE | US$0,0001410 | -1,61% | 10,53% | - | US$4.412,56 | - |
| 5715 |  OBORTECH OBOT | US$0,008720 | -0,81% | -18,51% | - | US$6.572,11 | - |
| 5716 |  ArchAngel Token ARCHA | US$0,000000000047 | -11,29% | 7,94% | - | US$4.391,49 | - |
| 5717 |  Kodi Coin KODI | US$0,00003382 | -2,75% | 6,02% | - | US$13.467,83 | - |
| 5718 |  DPWK DPWK | US$0,04370 | -16,83% | -38,82% | - | US$16.112,98 | - |
| 5719 |  MELD MELD | US$0,04413 | -3,12% | -9,29% | - | US$4.161,53 | - |
| 5720 |  Zinari ZINA | US$0,00002796 | 0,04% | -3,78% | - | US$4.365,98 | - |
| 5721 |  Lido Staked LUNA stLUNA | US$0,007349 | 50,36% | 107,31% | - | US$2.521,19 | - |
| 5722 |  MetaDoge V2 METADOGEV2 | US$0,000005511 | -14,27% | 0,42% | - | US$5.825,76 | - |
| 5723 |  ASIMI ASIMI | US$0,003537 | 39,06% | 48,47% | - | US$4.358,16 | - |
| 5724 |  Walter Inu $WINU | US$0,000002757 | -16,23% | 1,57% | - | US$6.022,04 | - |
| 5725 |  EthereumMax EMAX | US$0,000000005393 | -4,64% | -2,39% | - | US$4.328,23 | - |
| 5726 |  Ari10 ARI10 | US$0,009432 | -1,90% | 13,88% | - | US$18.575,23 | - |
| 5727 |  Unobtanium UNO | US$18,01 | -18,40% | 21,42% | - | US$4.338,97 | - |
| 5728 |  Mirrored SPDR S&P 500 MSPY | US$32,49 | 22,78% | -44,87% | - | US$4.291,88 | - |
| 5729 |  IOTEN IOTN | US$0,0003905 | -8,25% | -30,69% | - | US$7.986,56 | - |
| 5730 |  Monster Galaxy GGM | US$0,02918 | 3,57% | 11,81% | - | US$4.193,04 | - |
| 5731 |  Insureum ISR | US$0,006277 | 3,44% | -35,03% | - | US$4.312,02 | - |
| 5732 |  Pupper PUP | US$0,000000000196 | -22,12% | 4,62% | - | US$4.288,20 | - |
| 5733 |  Carrot CRT | US$0,1374 | 1,78% | -1,76% | - | US$4.279,77 | - |
| 5734 |  Minotaur MINO | US$0,09135 | -0,67% | -74,65% | - | US$4.241,32 | - |
| 5735 |  HAYFEVER HAY | US$0,00000008514 | 31,16% | 10,55% | - | US$4.268,81 | - |
| 5736 |  Fungie DAO FNG | US$0,06947 | -20,84% | -33,30% | - | US$4.338,91 | - |
| 5737 |  Castello Coin CAST | US$0,2015 | 0,83% | 0,66% | - | US$4.245,89 | - |
| 5738 |  PanicSwap PANIC | US$0,06202 | -7,10% | 7,12% | - | US$4.174,66 | - |
| 5739 |  Solar Energy SEG | US$0,00002563 | -11,40% | -22,18% | - | US$4.272,30 | - |
| 5740 |  MBD Financials MBD | US$0,003041 | -26,29% | 0,00% | - | US$4.213,31 | - |
| 5741 |  DarleyGo Essence DGE | US$0,02266 | -4,59% | -48,69% | - | US$4.218,19 | - |
| 5742 |  CouponBay CUP | US$0,003677 | 12,20% | 34,84% | - | US$4.207,27 | - |
| 5743 |  Dogecoin 2.0 DOGE2 | US$0,006148 | 4,16% | 60,51% | - | US$4.688,99 | - |
| 5744 |  Ninja Protocol NINJA | US$0,02431 | 5,29% | 9,76% | - | US$4.167,09 | - |
| 5745 |  Tokenize Xchange TKX | US$5,18 | -1,92% | 1,97% | - | US$4.178,47 | - |
| 5746 |  Meland.ai MELD | US$0,0009951 | -5,28% | -5,53% | - | US$6.425,56 | - |
| 5747 |  WEYU WEYU | US$0,001553 | 3,02% | 8,06% | - | US$5.200,53 | - |
| 5748 |  BrowniesSwap BROWN | US$0,00007593 | -25,49% | -9,50% | - | US$4.297,44 | - |
| 5749 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$91,00 | -0,22% | 0,89% | - | US$4.157,93 | - |
| 5750 |  Buffer Finance iBFR | US$0,03561 | -0,78% | -4,40% | - | US$12.902,15 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.