Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ShibaNova NOVA | US$0,03836 | 4,07% | -2,51% | - | US$3.840,55 | - |
| 5802 |  VNDC VNDC | US$0,00004186 | 1,51% | 1,31% | - | US$14.209,23 | - |
| 5803 |  WIZARD WIZARD | US$0,2045 | -2,10% | 0,49% | - | US$3.754,40 | - |
| 5804 |  Cryptomeda TECH | US$0,001567 | -5,04% | -10,90% | - | US$6.167,00 | - |
| 5805 |  Candylad CANDYLAD | US$0,000000000000 | -2,02% | 108,60% | - | US$7.216,83 | - |
| 5806 |  SatoshiStreetBets Token SSB | US$0,000000000616 | 6,01% | 17,83% | - | US$4.414,00 | - |
| 5807 |  Xtra Fund XTRA | US$0,0003378 | 0,09% | -1,44% | - | US$4.150,27 | - |
| 5808 |  Cricket Foundation CRIC | US$0,0003604 | -7,51% | -68,93% | - | US$3.745,10 | - |
| 5809 |  Silver Coin SC | US$0,0001812 | -35,85% | -36,04% | - | US$3.867,60 | - |
| 5810 |  New Frontier Presents NFP | US$0,009308 | -4,77% | -17,21% | - | US$3.723,15 | - |
| 5811 |  HeroCatGamefi HCT | US$0,01559 | -0,33% | 4,39% | - | US$46.155,22 | - |
| 5812 |  Green Life Energy GNL | US$0,0003601 | 27,14% | 28,90% | - | US$4.898,90 | - |
| 5813 |  Piggy Finance PIGGY | US$24,01 | -7,12% | 3,81% | - | US$3.693,72 | - |
| 5814 |  MAST MAST | US$71,09 | -2,85% | 1,59% | - | US$10.544,66 | - |
| 5815 |  Sekuritance SKRT | US$0,002860 | -1,73% | -4,66% | - | US$4.274,67 | - |
| 5816 |  FANZY FX1 | US$0,0001888 | -1,82% | 18,49% | - | US$3.531,09 | - |
| 5817 |  Gorilla Diamond GDT | US$0,000000003446 | 0,21% | -10,12% | - | US$5.361,24 | - |
| 5818 |  Infomatix INFO | US$0,001214 | -3,36% | -12,06% | - | US$3.990,23 | - |
| 5819 |  CowCoin CC | US$0,4853 | -2,49% | -2,44% | - | US$8.110,63 | - |
| 5820 |  DoveSwap Finance DOVE | US$0,0002993 | -1,69% | -1,12% | - | US$3.639,57 | - |
| 5821 |  Keys Token KEYS | US$0,01103 | -3,18% | 5,12% | - | US$3.599,03 | - |
| 5822 |  Morpher MPH | US$0,01696 | -2,07% | -2,21% | - | US$3.589,05 | - |
| 5823 |  ARTII Token ARTII | US$0,02565 | 11,22% | 0,62% | - | US$3.622,99 | - |
| 5824 |  Forge Finance FORGE | US$0,01544 | -4,54% | -34,11% | - | US$3.578,22 | - |
| 5825 |  Coffin Finance COFFIN | US$0,007469 | 27,68% | 86,35% | - | US$3.511,16 | - |
| 5826 |  TrustKeys Network TRUSTK | US$0,1178 | -0,03% | 6,60% | - | US$7.846,15 | - |
| 5827 |  ZONE ZONE | US$0,02361 | -2,01% | -8,54% | - | US$3.568,58 | - |
| 5828 |  CityStates: Medieval CSM | US$0,005235 | 12,92% | 6,46% | - | US$3.697,45 | - |
| 5829 |  A4 Finance A4 | US$0,03964 | -0,81% | -9,65% | - | US$8.520,56 | - |
| 5830 |  Relay Token RELAY | US$0,2854 | -3,02% | -4,18% | - | US$5.054,51 | - |
| 5831 |  Parabolic PARA | US$0,0000005605 | 7,96% | -15,62% | - | US$6.599,21 | - |
| 5832 |  SIF Token SIF | US$0,006117 | 22,28% | 10,27% | - | US$3.560,55 | - |
| 5833 |  PolkaEx PKEX | US$0,01538 | 0,31% | 13,59% | - | US$3.602,44 | - |
| 5834 |  DUSD Network DUSD | US$0,00004352 | -6,67% | 27,40% | - | US$13.725,58 | - |
| 5835 |  AvocadoCoin AVDO | US$1.690,89 | 1,94% | -1,59% | - | US$3.483,41 | - |
| 5836 |  Ecio ECIO | US$0,0003810 | -6,82% | -32,90% | - | US$7.446,95 | - |
| 5837 |  GovWorld GOV | US$0,009499 | 1,74% | -6,69% | - | US$4.199,85 | - |
| 5838 |  DekBox DEK | US$0,004016 | 0,50% | 34,04% | - | US$3.220,97 | - |
| 5839 |  Zada ZADA | US$0,000001146 | -0,52% | 2,73% | - | US$3.825,00 | - |
| 5840 |  Go Ride RIDE | US$0,001175 | -15,05% | -72,94% | - | US$8.619,26 | - |
| 5841 |  EFUN EFUN | US$0,0003320 | -0,70% | 6,14% | - | US$8.096,38 | - |
| 5842 |  The Garden TGC | US$0,6092 | -15,76% | -4,47% | - | US$9.890,20 | - |
| 5843 |  MuesliSwap MILK MILK | US$1,18 | -4,21% | -6,63% | - | US$3.466,52 | - |
| 5844 |  ShibaSpaceToken SST | US$0,003413 | 15,41% | 0,00% | - | US$5.555,89 | - |
| 5845 |  ZeroHybrid Network ZHT | US$0,001579 | -8,14% | 1,31% | - | US$3.481,42 | - |
| 5846 |  Crypto Island CISLA | US$0,0000003094 | -5,39% | 39,06% | - | US$3.762,01 | - |
| 5847 |  Witnet WIT | US$0,005753 | -12,51% | 4,77% | - | US$3.529,82 | - |
| 5848 |  Axial AXIAL | US$0,001909 | -2,38% | -13,84% | - | US$3.441,55 | - |
| 5849 |  NOSHIT NSH | US$0,000000000009 | -2,87% | 3,12% | - | US$3.804,89 | - |
| 5850 |  CWallet CW | US$0,007342 | 4,87% | 21,79% | - | US$3.430,08 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.