Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CoinScan SCAN | US$0,001867 | -10,03% | -21,03% | - | US$8.748,43 | - |
| 5352 |  Kitten Coin KITTENS | US$0,000000000329 | -12,27% | 114,91% | - | US$66.067,57 | - |
| 5353 |  Mead MEAD | US$0,4221 | -4,04% | -17,92% | - | US$8.856,44 | - |
| 5354 |  Wrapped Syscoin WSYS | US$0,2167 | 3,54% | 10,92% | - | US$10.573,46 | - |
| 5355 |  EXMR FDN EXMR | US$0,004727 | -14,44% | -64,18% | - | US$9.092,93 | - |
| 5356 |  Fisher Vs Pirate FVP | US$0,002396 | -16,14% | -25,42% | - | US$8.708,37 | - |
| 5357 |  FitScrypt FIT | US$0,000004550 | 21,31% | -32,98% | - | US$16.852,06 | - |
| 5358 |  Dinger Token DINGER | US$0,000002883 | 5,21% | 2,68% | - | US$8.664,11 | - |
| 5359 |  Rainbow Token RBW | US$0,6047 | -6,50% | -29,24% | - | US$11.593,31 | - |
| 5360 |  Viva Classic VIVA | US$0,000000001068 | 48,89% | 17,77% | - | US$8.396,12 | - |
| 5361 |  Tempus TEMP | US$0,05161 | -0,41% | -0,34% | - | US$8.557,25 | - |
| 5362 |  delta.theta DLTA | US$0,01364 | -10,06% | 5,76% | - | US$16.572,92 | - |
| 5363 |  Worthwhile WHE | US$0,01141 | -31,51% | -50,11% | - | US$19.730,43 | - |
| 5364 |  Supernova Token SNT | US$0,02613 | 10,18% | 37,09% | - | US$8.386,99 | - |
| 5365 |  MeebitsDAO Pool MBBT | US$4,65 | -3,11% | -5,10% | - | US$8.527,30 | - |
| 5366 |  LEVELG LEVELG | US$0,02420 | -10,80% | -4,38% | - | US$8.491,21 | - |
| 5367 |  Talken TALK | US$0,1798 | -3,26% | 9,77% | - | US$8.472,37 | - |
| 5368 |  Club Donkey CDONK | US$0,0005575 | -3,96% | -28,62% | - | US$8.802,16 | - |
| 5369 |  Lava Financial LAVA | US$0,8308 | -4,62% | -24,84% | - | US$8.464,85 | - |
| 5370 |  ARTi Project ARTI | US$0,03307 | -3,55% | -10,42% | - | US$8.488,26 | - |
| 5371 |  Basis Share BAS | US$0,4461 | -2,34% | 2,41% | - | US$8.426,26 | - |
| 5372 |  Thought THT | US$0,02687 | 31,13% | 33,98% | - | US$8.244,64 | - |
| 5373 |  Spantale AEL | US$0,2365 | -0,12% | -1,07% | - | US$15.455,11 | - |
| 5374 |  Yup YUP | US$0,03507 | 2,10% | -0,32% | - | US$8.632,07 | - |
| 5375 |  Samurai Legends SMG | US$0,007696 | 5,16% | -23,25% | - | US$9.582,37 | - |
| 5376 |  Wrapped PKT WPKT | US$0,004099 | 5,65% | -19,06% | - | US$11.099,07 | - |
| 5377 |  BNS Token BNS | US$0,0006037 | 0,31% | 17,42% | - | US$8.322,88 | - |
| 5378 |  ELON BUYS TWITTER EBT | US$0,0000003567 | -23,09% | -51,85% | - | US$14.684,87 | - |
| 5379 |  Daily COP DLYCOP | US$0,000002371 | 0,20% | -18,75% | - | US$14.856,63 | - |
| 5380 |  Vanity VNY | US$0,0001678 | -14,35% | 60,49% | - | US$11.298,56 | - |
| 5381 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2369 | -12,65% | -8,43% | - | US$8.155,84 | - |
| 5382 |  SmashCash SMASH | US$0,0006636 | 8,84% | 26,28% | - | US$12.336,40 | - |
| 5383 |  DogemonGo DOGO | US$0,000007655 | -1,13% | 8,31% | - | US$25.724,24 | - |
| 5384 |  WePiggy Coin WPC | US$0,0008976 | 13,04% | -0,21% | - | US$8.443,86 | - |
| 5385 |  Web3 Inu WEB3 | US$0,000000006936 | -9,40% | 7,47% | - | US$14.834,87 | - |
| 5386 |  Tiger Token TGNB | US$0,000000000242 | 10,16% | -42,35% | - | US$8.850,42 | - |
| 5387 |  Kirobo KIRO | US$0,04837 | -3,08% | -8,12% | - | US$8.264,48 | - |
| 5388 |  Plugin PLI | US$0,1123 | -5,54% | -10,41% | - | US$8.120,40 | - |
| 5389 |  Vention VENTION | US$0,001554 | 1,66% | 17,04% | - | US$15.347,28 | - |
| 5390 |  CoinMooner MOONER | US$0,005289 | 5,78% | 9,59% | - | US$8.485,81 | - |
| 5391 |  Magic Power MGP | US$0,0000009037 | -3,06% | 8,18% | - | US$15.091,99 | - |
| 5392 |  CryptoFantasy CFC | US$0,001790 | 20,34% | 19,63% | - | US$8.089,57 | - |
| 5393 |  PayBolt PAY | US$0,002055 | -0,67% | 23,35% | - | US$13.753,95 | - |
| 5394 |  Everyonescrypto EOC | US$0,007807 | -11,70% | 1,00% | - | US$8.068,12 | - |
| 5395 |  TranslateMe Network Token TMN | US$0,003201 | 11,11% | 6,12% | - | US$8.028,15 | - |
| 5396 |  Adroverse ADR | US$0,01015 | -13,64% | -19,24% | - | US$10.301,41 | - |
| 5397 |  Dymmax DMX | US$0,003631 | 0,24% | 89,57% | - | US$7.998,35 | - |
| 5398 |  THEORY THRY | US$0,01487 | -2,18% | 4,48% | - | US$8.016,91 | - |
| 5399 |  MilkySwap MILKY | US$0,04526 | -1,91% | -9,17% | - | US$7.994,77 | - |
| 5400 |  ChoccySwap CCY | US$0,01212 | -3,92% | -19,10% | - | US$7.982,13 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.