Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Oh! Finance OH | US$0,01012 | -4,07% | -9,63% | - | US$16.692,95 | - |
| 5052 |  HIPPO TOKEN HIP | US$0,000001466 | 5,20% | -22,32% | - | US$17.749,36 | - |
| 5053 |  Ridotto RDT | US$0,04369 | -4,57% | -10,87% | - | US$17.941,23 | - |
| 5054 |  Star Wars Cat SWCAT | US$0,000001248 | -16,90% | -9,45% | - | US$42.552,50 | - |
| 5055 |  JD Coin JDC | US$0,04778 | 24,01% | 23,51% | - | US$16.070,93 | - |
| 5056 |  Xodex XODEX | US$0,0007643 | 1,14% | 36,70% | - | US$87.045,63 | - |
| 5057 |  MiniFlokiADA MFLOKIADA | US$0,0000001384 | -0,78% | -6,04% | - | US$16.047,33 | - |
| 5058 |  MetaFabric FABRIC | US$0,001572 | -3,25% | -1,33% | - | US$18.561,56 | - |
| 5059 |  Creator Platform CTR | US$0,008346 | 1,30% | 12,26% | - | US$16.036,15 | - |
| 5060 |  Pantos PAN | US$0,08118 | -1,99% | -2,70% | - | US$15.928,59 | - |
| 5061 |  Nifty League NFTL | US$0,005836 | -4,09% | -11,82% | - | US$15.883,76 | - |
| 5062 |  UpDeFi UP | US$0,001043 | 33,57% | 94,20% | - | US$24.671,41 | - |
| 5063 |  Naxar NAXAR | US$0,02214 | -11,06% | 39,41% | - | US$15.858,27 | - |
| 5064 |  Olympus v1 OHM | US$57,40 | -1,74% | 16,46% | - | US$15.999,86 | - |
| 5065 |  Charm CHARM | US$0,00001913 | -7,55% | -7,38% | - | US$15.657,43 | - |
| 5066 |  Reimagined Finance REFI | US$0,01021 | -1,35% | 0,91% | - | US$25.082,61 | - |
| 5067 |  Enrex ENRX | US$0,0008382 | -5,73% | 1,12% | - | US$14.677,27 | - |
| 5068 |  Moox MOOX | US$2,31 | 14,64% | -8,46% | - | US$30.526,22 | - |
| 5069 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$19.717,57 | - |
| 5070 |  LovePot Token LOVE | US$0,001484 | 13,97% | 56,52% | - | US$15.904,09 | - |
| 5071 |  Darwinia Crab Network CRAB | US$0,001701 | -4,11% | -1,81% | - | US$15.629,79 | - |
| 5072 |  Dog Collar COLLAR | US$0,000000005829 | 9,32% | 11,22% | - | US$16.947,72 | - |
| 5073 |  JEDSTAR JED | US$0,06281 | 13,31% | 10,42% | - | US$17.549,53 | - |
| 5074 |  Artificial Intelligence AI | US$0,00000009014 | -3,83% | -26,16% | - | US$38.591,86 | - |
| 5075 |  PolkaFantasy XP | US$0,1052 | -2,20% | 12,31% | - | US$31.234,04 | - |
| 5076 |  Sanshu Inu SANSHU | US$0,000000000057 | -6,45% | 12,24% | - | US$15.271,57 | - |
| 5077 |  Folder Protocol FOL | US$0,03288 | 24,12% | 36,32% | - | US$15.304,20 | - |
| 5078 |  Renewable Energy RET | US$0,000000000016 | -2,55% | -34,67% | - | US$39.984,78 | - |
| 5079 |  Lazy Horse Race Club LHRC | US$0,3895 | -7,82% | -1,55% | - | US$16.090,71 | - |
| 5080 |  MiniSwap MINI | US$0,01278 | 0,39% | 8,83% | - | US$15.338,30 | - |
| 5081 |  Ninneko (Mata) MATA | US$0,0006641 | 0,17% | -45,71% | - | US$28.735,85 | - |
| 5082 |  Confetti CFTI | US$0,3634 | -27,13% | 4,01% | - | US$15.058,51 | - |
| 5083 |  Tenshi TENSHI | US$0,002328 | -0,73% | 28,91% | - | US$15.219,57 | - |
| 5084 |  Dream $DREAM | US$0,05657 | 2,62% | 30,73% | - | US$15.190,93 | - |
| 5085 |  LockTrip LOC | US$1,55 | 2,90% | 15,80% | - | US$15.123,29 | - |
| 5086 |  Moonscape MSCP | US$0,0009906 | -0,52% | -5,40% | - | US$28.394,75 | - |
| 5087 |  TopChain TOPC | US$0,0003707 | -3,63% | 53,99% | - | US$14.907,27 | - |
| 5088 |  Quantic QUANTIC | US$0,0007342 | -0,55% | 21,71% | - | US$39.798,56 | - |
| 5089 |  DataHighway DHX | US$3,24 | 5,07% | 22,69% | - | US$15.008,46 | - |
| 5090 |  Metaverse Miner META | US$0,02986 | 7,28% | 59,59% | - | US$15.343,69 | - |
| 5091 |  Moonlana MOLA | US$0,00009510 | 4,88% | -6,19% | - | US$14.962,65 | - |
| 5092 |  Dreamy Undersea World DUW | US$0,0002818 | 0,43% | 15,67% | - | US$25.735,90 | - |
| 5093 |  AssetMantle MNTL | US$0,1394 | -7,72% | -1,99% | - | US$14.815,78 | - |
| 5094 |  BSC TOOLS TOOLS | US$0,03773 | 0,21% | -6,72% | - | US$14.760,09 | - |
| 5095 |  StarLaunch STARS | US$0,1177 | 4,55% | -17,67% | - | US$14.691,85 | - |
| 5096 |  ELYFI ELFI | US$0,04844 | 3,18% | -0,13% | - | US$16.268,11 | - |
| 5097 |  Friends With Benefits Pro FWB | US$15,31 | -9,47% | -18,65% | - | US$15.370,82 | - |
| 5098 |  United Emirate Coin UEC | US$0,002169 | -3,47% | 78,45% | - | US$14.396,31 | - |
| 5099 |  0x_nodes BIOS | US$0,2910 | -4,09% | -18,71% | - | US$14.647,41 | - |
| 5100 |  Sleep Ecosystem SLEEP | US$0,01058 | -5,82% | -4,37% | - | US$31.967,37 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.