Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  EnreachDAO NRCH | US$3,84 | -1,98% | -4,58% | - | US$19.459,90 | - |
| 4952 |  Project Quantum QBIT | US$0,00006928 | 0,46% | 31,22% | - | US$41.075,29 | - |
| 4953 |  Umbria Network UMBR | US$1,68 | 2,62% | 4,16% | - | US$19.641,64 | - |
| 4954 |  Auric Network AUSCM | US$0,02308 | -1,69% | -5,68% | - | US$19.259,31 | - |
| 4955 |  VeraOne VRO | US$57,97 | -4,40% | -0,76% | - | US$19.531,39 | - |
| 4956 |  CAKEPAD LaunchPAD CKP | US$0,00004973 | -8,49% | 14,65% | - | US$67.194,20 | - |
| 4957 |  Mr.FOX TOKEN MRFOX | US$0,04206 | 2,17% | 2,06% | - | US$19.472,50 | - |
| 4958 |  Galaxy GLXY | US$0,07421 | 5,57% | -9,15% | - | US$19.453,81 | - |
| 4959 |  Smart Wallet Token SWT | US$0,0003027 | 0,33% | -0,30% | - | US$20.205,38 | - |
| 4960 |  Joys Digital JOYS | US$0,001245 | 8,58% | -9,32% | - | US$19.303,11 | - |
| 4961 |  Redlight Node District PLAYMATES | US$0,9288 | -4,72% | -8,63% | - | US$19.261,82 | - |
| 4962 |  Birb BIRB | US$0,01232 | 16,06% | 21,79% | - | US$19.927,26 | - |
| 4963 |  PANDAINU PWT | US$0,000007555 | 5,67% | 30,45% | - | US$49.166,21 | - |
| 4964 |  ARC ARC | US$0,01499 | -7,52% | -9,54% | - | US$19.215,15 | - |
| 4965 |  Brewlabs BREWLABS | US$0,01140 | 1,46% | 4,19% | - | US$34.250,66 | - |
| 4966 |  Acumen ACM | US$1,11 | 1,61% | -4,02% | - | US$19.179,22 | - |
| 4967 |  Google tokenized stock FTX GOOGL | US$2.155,40 | -1,64% | -6,00% | - | US$19.141,40 | - |
| 4968 |  PeeCoin Charts PEECOIN | US$0,00007835 | -34,65% | 6,25% | - | US$22.407,85 | - |
| 4969 |  SmartFi SMTF | US$1,06 | -17,91% | -26,62% | - | US$19.103,17 | - |
| 4970 |  Boji BOJI | US$0,000000001844 | -11,02% | 413,97% | - | US$65.724,77 | - |
| 4971 |  AstroElon ELONONE | US$0,00000001384 | -2,03% | -3,48% | - | US$18.993,97 | - |
| 4972 |  BTS Chain BTSC | US$0,1078 | -23,80% | 38,91% | - | US$19.066,77 | - |
| 4973 |  HollaEx Token XHT | US$0,2161 | -3,37% | -9,66% | - | US$18.875,53 | - |
| 4974 |  Wise Token WISE | US$0,1821 | -3,84% | 2,35% | - | US$18.802,77 | - |
| 4975 |  ALTER ALTER | US$0,2260 | 2,54% | -7,15% | - | US$18.757,32 | - |
| 4976 |  Totem CTZN | US$0,01235 | -7,06% | -14,92% | - | US$31.732,12 | - |
| 4977 |  SafeFloki SFK | US$0,000000000000 | 0,00% | -100,00% | - | US$21.598,55 | - |
| 4978 |  Leafty LEAFTY | US$0,01522 | -24,21% | -23,65% | - | US$21.003,92 | - |
| 4979 |  Shabu Shabu Finance KOBE | US$0,2507 | -0,20% | -15,38% | - | US$18.502,25 | - |
| 4980 |  MEME KONG MKONG | US$0,05220 | 1,77% | 33,56% | - | US$18.463,09 | - |
| 4981 |  Degis DEG | US$0,1498 | -10,50% | -23,75% | - | US$18.538,31 | - |
| 4982 |  Mundo $MUNDO | US$0,04164 | -7,64% | -32,83% | - | US$35.871,99 | - |
| 4983 |  Penguin Finance PEFI | US$0,04060 | -3,36% | -7,43% | - | US$18.668,19 | - |
| 4984 |  Solar SOLAR | US$0,01873 | -4,31% | -4,54% | - | US$18.357,06 | - |
| 4985 |  WidiLand WIDI | US$0,02893 | -1,61% | 4,95% | - | US$26.688,71 | - |
| 4986 |  tBTC TBTC | US$29.898,16 | -0,49% | -1,65% | - | US$18.320,82 | - |
| 4987 |  Kitty Inu kitty | US$0,000006773 | 0,10% | 0,77% | - | US$20.124,51 | - |
| 4988 |  WingSwap WIS | US$0,001341 | 3,19% | 6,26% | - | US$18.031,13 | - |
| 4989 |  La Peseta PTA | US$0,000000002055 | -3,88% | -15,31% | - | US$18.278,78 | - |
| 4990 |  Kalkicoin KLC | US$0,05369 | -25,04% | -19,80% | - | US$18.135,00 | - |
| 4991 |  1x Short Bitcoin Token HEDGE | US$109,76 | 4,67% | -0,03% | - | US$18.065,47 | - |
| 4992 |  Defiville ISLA | US$0,2268 | -3,60% | 64,50% | - | US$18.099,84 | - |
| 4993 |  Big Dog Coin BDOG | US$0,00000001873 | -13,90% | -19,17% | - | US$16.113,36 | - |
| 4994 |  NASDEX NSDX | US$0,05449 | 10,60% | 16,57% | - | US$26.585,41 | - |
| 4995 |  Crabada Amulet CRAM | US$0,2299 | -24,58% | 36,77% | - | US$19.270,44 | - |
| 4996 |  AI Network AIN | US$0,05634 | -3,79% | -2,73% | - | US$18.050,86 | - |
| 4997 |  XDoge Network XDOGE | US$0,000007103 | -0,41% | -10,15% | - | US$26.369,38 | - |
| 4998 |  EsportsPro ESPRO | US$0,03754 | -1,24% | 0,00% | - | US$17.788,75 | - |
| 4999 |  Bincentive BCNT | US$0,02404 | -1,88% | -2,63% | - | US$17.966,73 | - |
| 5000 |  ManuFactory MNFT | US$0,01421 | -0,81% | -15,21% | - | US$32.625,84 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.