Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  100 Days Ventures ASTRO | US$0,004235 | -11,04% | -11,86% | - | US$17.709,13 | - |
| 5002 |  Panda Girl PGIRL | US$0,000000000018 | 0,80% | 3,21% | - | US$37.197,86 | - |
| 5003 |  CryptoXpress XPRESS | US$0,1741 | -1,30% | 3,53% | - | US$18.794,22 | - |
| 5004 |  HEADLINE HDL | US$0,1747 | -12,10% | 11,22% | - | US$17.623,29 | - |
| 5005 |  Kintsugi KINT | US$5,30 | -3,90% | -12,26% | - | US$21.945,51 | - |
| 5006 |  Aleph Finance NALEPH | US$62,20 | -2,55% | -15,05% | - | US$17.866,94 | - |
| 5007 |  AnySniper SNIPE | US$0,002683 | -4,88% | -10,97% | - | US$17.607,33 | - |
| 5008 |  DaFIN DAF | US$0,03860 | -22,08% | 49,76% | - | US$17.431,90 | - |
| 5009 |  Piggy Share PSHARE | US$10,68 | -14,09% | 67,44% | - | US$17.536,47 | - |
| 5010 |  DeFlyBall DEFLY | US$0,01378 | -4,82% | -8,92% | - | US$34.238,17 | - |
| 5011 |  Unit Protocol Duck DUCK | US$0,008145 | 1,95% | -8,93% | - | US$17.655,37 | - |
| 5012 |  Miniverse Share MSHARE | US$16,87 | -5,30% | 26,32% | - | US$17.387,75 | - |
| 5013 |  New Era NEC | US$0,002598 | 73,34% | 100,06% | - | US$16.638,14 | - |
| 5014 |  ETH Shiba ETHSHIB | US$0,000000001102 | -4,55% | -15,31% | - | US$26.436,56 | - |
| 5015 |  Invitoken INVI | US$1,94 | -0,73% | -8,22% | - | US$17.687,43 | - |
| 5016 |  HNC COIN HNC | US$0,02153 | -7,76% | 60,47% | - | US$17.248,03 | - |
| 5017 |  CryptoLion CLION | US$0,0006792 | -0,86% | -48,15% | - | US$17.239,97 | - |
| 5018 |  Bozkurt Token BT | US$0,000001351 | 5,32% | 1,42% | - | US$18.771,06 | - |
| 5019 |  Uplift LIFT | US$0,06331 | -14,29% | -30,12% | - | US$29.345,46 | - |
| 5020 |  Unicorn Milk UNIM | US$0,08324 | -8,12% | 39,94% | - | US$39.399,02 | - |
| 5021 |  Fisco Coin FSCC | US$1,77 | 1,86% | 9,51% | - | US$17.172,63 | - |
| 5022 |  Supernova LFC | US$0,08107 | -2,55% | -18,31% | - | US$33.553,34 | - |
| 5023 |  Bribe Protocol BRIBE | US$0,1430 | -3,50% | -12,88% | - | US$16.987,12 | - |
| 5024 |  WPP TOKEN WPP | US$0,002677 | -2,05% | -0,08% | - | US$17.110,63 | - |
| 5025 |  Metaderby Hoof HOOF | US$0,01823 | 0,53% | 2,38% | - | US$17.005,91 | - |
| 5026 |  Arbis Finance ARBIS | US$0,00004087 | -1,03% | 50,86% | - | US$16.982,45 | - |
| 5027 |  Future1coin F1C | US$0,0002761 | 3,95% | -2,50% | - | US$16.937,56 | - |
| 5028 |  EURONIN EURONIN | US$0,0003117 | -14,52% | -6,28% | - | US$17.523,10 | - |
| 5029 |  AnchorUST AUST | US$0,08911 | 11,44% | -27,49% | - | US$16.388,49 | - |
| 5030 |  Meter Stable MTR | US$1,02 | -2,24% | -9,97% | - | US$16.750,93 | - |
| 5031 |  LordToken LTT | US$0,02451 | -0,24% | -1,75% | - | US$23.458,89 | - |
| 5032 |  Odin Platform ODN | US$0,002448 | 4,33% | 0,86% | - | US$16.631,46 | - |
| 5033 |  Travel Coin TCOIN | US$0,002405 | -1,33% | 4,82% | - | US$18.568,12 | - |
| 5034 |  Blockchain Quotations Index Token BQT | US$0,003676 | -3,32% | -2,18% | - | US$16.715,48 | - |
| 5035 |  HUNNY FINANCE HUNNY | US$0,006749 | -0,19% | -9,48% | - | US$19.608,54 | - |
| 5036 |  Project X XIL | US$0,01317 | -0,57% | 29,93% | - | US$29.924,57 | - |
| 5037 |  Alephium ALPH | US$0,1232 | 3,23% | 4,95% | - | US$16.526,74 | - |
| 5038 |  Vidiachange VIDA | US$17,14 | -2,54% | -1,50% | - | US$16.438,77 | - |
| 5039 |  Wanaka Farm WANA | US$0,03916 | -0,22% | 9,83% | - | US$18.019,11 | - |
| 5040 |  LCG LCG | US$0,006494 | 8,34% | -22,60% | - | US$17.327,47 | - |
| 5041 |  3x Short Litecoin Token LTCBEAR | US$0,0005701 | 9,76% | -20,86% | - | US$16.457,98 | - |
| 5042 |  Nexus bLuna token share representation NLUNA | US$0,002450 | 46,59% | -24,42% | - | US$16.914,96 | - |
| 5043 |  Talent Token TTX | US$0,004155 | -13,97% | -21,65% | - | US$69.078,65 | - |
| 5044 |  MOVE Network MOVD | US$0,004267 | -33,06% | 64,26% | - | US$17.841,34 | - |
| 5045 |  Crypto Volatility Token CVOL | US$84,87 | -1,17% | -13,45% | - | US$19.804,39 | - |
| 5046 |  Oceans Finance OCEANS | US$0,3684 | -8,55% | -68,65% | - | US$52.059,54 | - |
| 5047 |  NiiFi NIIFI | US$0,007993 | -18,78% | -11,38% | - | US$16.238,89 | - |
| 5048 |  FantOHM DAO FHM | US$1,99 | -5,27% | -24,37% | - | US$16.231,74 | - |
| 5049 |  Fanspel FAN | US$0,02053 | -2,40% | -0,72% | - | US$16.124,16 | - |
| 5050 |  Farmers World Wood FWW | US$0,00006257 | -5,00% | -8,33% | - | US$16.182,04 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.