Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Fibswap DEx FIBO | US$0,0009710 | 3,17% | -0,40% | - | US$34.048,03 | - |
| 4852 |  BigShortBets BIGSB | US$1,89 | 0,12% | -2,84% | - | US$23.683,51 | - |
| 4853 |  Rollbit Coin RLB | US$0,003096 | -6,38% | 16,23% | - | US$23.585,61 | - |
| 4854 |  Mars Mars | US$0,001246 | -11,41% | -9,07% | - | US$23.472,94 | - |
| 4855 |  5KM KMT | US$0,01542 | -9,80% | -57,62% | - | US$23.404,57 | - |
| 4856 |  Adadao ADAO | US$0,009692 | 0,00% | -18,86% | - | US$35.752,91 | - |
| 4857 |  Xiglute Coin XGC | US$0,0000006394 | -5,88% | -7,23% | - | US$23.262,35 | - |
| 4858 |  VYNK CHAIN VYNC | US$0,01461 | -15,05% | 51,47% | - | US$23.648,52 | - |
| 4859 |  Raptoreum RTM | US$0,003237 | -4,36% | -1,35% | - | US$23.114,73 | - |
| 4860 |  Blitz Labs BLITZ | US$0,01011 | -1,40% | -9,19% | - | US$29.524,55 | - |
| 4861 |  Coinage Finance CAGE | US$0,00009235 | -98,83% | -98,88% | - | US$24.885,55 | - |
| 4862 |  Kronos Dao KRONOS | US$0,02365 | 11,85% | 13,79% | - | US$22.805,73 | - |
| 4863 |  Holy Trinity HOLY | US$7,93 | -4,62% | -8,75% | - | US$22.788,77 | - |
| 4864 |  Metacoin MTC | US$0,09771 | 11,50% | 23,27% | - | US$22.732,39 | - |
| 4865 |  MilkshakeSwap Milk | US$0,6110 | -0,48% | 11,33% | - | US$32.528,14 | - |
| 4866 |  FantomPAD FPAD | US$0,02955 | -1,37% | -13,56% | - | US$53.315,33 | - |
| 4867 |  Valas Finance VALAS | US$0,004105 | -7,23% | 21,58% | - | US$134.968 | - |
| 4868 |  KingdomX KT | US$0,003493 | -16,34% | -23,01% | - | US$24.979,24 | - |
| 4869 |  CareCoin CARES | US$0,000000000976 | 15,17% | -47,42% | - | US$46.645,77 | - |
| 4870 |  Scotty Beam SCOTTY | US$0,002407 | -6,62% | -8,33% | - | US$22.801,38 | - |
| 4871 |  Blin Metaverse BLIN | US$0,004410 | -3,36% | 1,31% | - | US$23.019,38 | - |
| 4872 |  DeepBlueSea DBEA | US$0,3687 | 0,00% | 0,00% | - | US$22.287,36 | - |
| 4873 |  Mars Ecosystem Token XMS | US$0,002483 | -1,93% | -5,21% | - | US$22.984,74 | - |
| 4874 |  SelfBar SBAR | US$0,8973 | -6,61% | -9,90% | - | US$22.237,14 | - |
| 4875 |  Basis Gold Share BAGS | US$1,36 | 0,08% | 5,49% | - | US$22.170,24 | - |
| 4876 |  FastSwap FAST | US$0,004747 | 2,37% | 50,43% | - | US$22.187,43 | - |
| 4877 |  FiboDex FIBO | US$0,00000002837 | 10,22% | -27,26% | - | US$22.887,17 | - |
| 4878 |  xUSD XUSD | US$0,9454 | -2,05% | -1,07% | - | US$22.082,87 | - |
| 4879 |  Imperium Empires IME | US$0,004552 | -8,94% | -4,01% | - | US$22.059,13 | - |
| 4880 |  Infinite Ecosystem INFINITY | US$4,84 | 1,44% | 7,66% | - | US$22.076,76 | - |
| 4881 |  Blizz Finance BLZZ | US$0,0006515 | -10,20% | -52,10% | - | US$23.725,53 | - |
| 4882 |  Revest Finance RVST | US$0,02064 | -4,31% | -6,34% | - | US$22.022,46 | - |
| 4883 |  DOEX DOEX | US$0,005102 | -4,10% | -39,72% | - | US$21.787,79 | - |
| 4884 |  Medium MDM | US$0,4978 | 5,02% | 9,42% | - | US$21.765,42 | - |
| 4885 |  Medican Coin MCAN | US$0,01826 | -0,54% | -15,50% | - | US$21.840,54 | - |
| 4886 |  Upfire UPR | US$0,002798 | -0,80% | -4,06% | - | US$24.889,14 | - |
| 4887 |  Vent Finance VENT | US$0,05205 | -8,82% | 7,58% | - | US$25.314,25 | - |
| 4888 |  MEV Repellent MEVREPEL | US$0,0009749 | -8,94% | 0,55% | - | US$21.680,38 | - |
| 4889 |  TokenSwap TP | US$0,0001848 | -3,64% | -6,06% | - | US$21.610,56 | - |
| 4890 |  Dragon Mainland Shards DMS | US$0,0004118 | -8,54% | -30,53% | - | US$21.627,57 | - |
| 4891 |  Speed Star JOC JOC | US$0,002055 | -0,58% | -67,16% | - | US$21.543,80 | - |
| 4892 |  Stader LunaX LUNAX | US$0,005914 | -4,62% | 82,47% | - | US$21.449,86 | - |
| 4893 |  PIBBLE PIB | US$0,0006523 | 3,86% | 12,13% | - | US$21.624,04 | - |
| 4894 |  Shardus ULT | US$0,1633 | -6,07% | -1,88% | - | US$21.469,22 | - |
| 4895 |  Zeus Finance ZEUS | US$0,7752 | -16,13% | -36,61% | - | US$21.438,26 | - |
| 4896 |  PuddingSwap PUD | US$0,001980 | -17,10% | -36,46% | - | US$21.799,79 | - |
| 4897 |  LocalTrade LTT | US$0,1080 | 1,04% | -9,09% | - | US$47.681,10 | - |
| 4898 |  CashBackPro CBP | US$2,27 | 1,92% | -12,10% | - | US$21.159,54 | - |
| 4899 |  Hudi HUDI | US$0,4060 | 0,01% | 11,55% | - | US$424.343 | - |
| 4900 |  GridZone.io ZONE | US$0,1491 | -6,21% | -32,34% | - | US$21.403,31 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.