Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CasinoCoin CSC | US$0,0006572 | -2,42% | 4,36% | - | US$30.494,83 | - |
| 4702 |  VidyX VIDYX | US$0,003597 | 0,00% | 0,03% | - | US$30.472,28 | - |
| 4703 |  Will Liu LIU | US$0,000000000002 | -8,02% | -43,14% | - | US$143.440 | - |
| 4704 |  Portify PFY | US$0,008050 | 4,72% | 14,88% | - | US$37.672,40 | - |
| 4705 |  X X | US$0,0007031 | 22,96% | -37,51% | - | US$30.354,06 | - |
| 4706 |  Harmonylauncher HARL | US$0,002870 | 12,49% | 19,60% | - | US$30.224,35 | - |
| 4707 |  Realfinance Network REFI | US$0,001591 | 1,08% | 0,03% | - | US$30.271,17 | - |
| 4708 |  Llamaverse SPIT | US$0,3804 | -12,78% | -7,69% | - | US$30.370,36 | - |
| 4709 |  Echoin EC | US$0,002740 | -3,62% | 7,48% | - | US$30.633,42 | - |
| 4710 |  GameStop tokenized stock FTX GME | US$95,79 | -0,35% | 3,03% | - | US$30.068,49 | - |
| 4711 |  GeroWallet GERO | US$0,01355 | -3,20% | 16,29% | - | US$30.069,65 | - |
| 4712 |  Carbon Coin CXRBN | US$0,4324 | 0,31% | -1,54% | - | US$30.849,42 | - |
| 4713 |  MEDPING MPG | US$0,003804 | -17,34% | -26,91% | - | US$30.718,87 | - |
| 4714 |  TangoSwap TANGO | US$0,02358 | -3,32% | -4,36% | - | US$30.818,71 | - |
| 4715 |  Futureswap FST | US$0,5615 | 3,67% | -2,35% | - | US$29.648,26 | - |
| 4716 |  Monstock MON | US$0,001989 | 0,45% | 2,80% | - | US$29.765,72 | - |
| 4717 |  Ethereans OS | US$6,69 | -12,72% | 4,49% | - | US$29.657,81 | - |
| 4718 |  Moremoney USD MONEY | US$1,00 | 1,15% | 0,66% | - | US$30.658,90 | - |
| 4719 |  Maneki-neko NEKI | US$0,0001072 | 12,40% | 0,38% | - | US$33.298,64 | - |
| 4720 |  3X Long TRX Token TRXBULL | US$0,03678 | -6,91% | 32,61% | - | US$29.134,83 | - |
| 4721 |  junca Cash JCC | US$0,09784 | -15,25% | -62,09% | - | US$29.500,28 | - |
| 4722 |  Aavegotchi FOMO FOMO | US$0,04535 | -1,04% | -5,12% | - | US$45.709,10 | - |
| 4723 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$115,71 | 0,63% | -0,08% | - | US$29.370,07 | - |
| 4724 |  Tag Protocol TAG | US$0,05152 | 4,89% | 19,42% | - | US$54.292,47 | - |
| 4725 |  ArcadeNetwork ARC | US$0,008461 | 8,88% | 28,87% | - | US$38.243,22 | - |
| 4726 |  Freecash FCH | US$0,006776 | 3,66% | 25,71% | - | US$29.198,42 | - |
| 4727 |  Fountain Protocol FTP | US$0,001634 | -3,22% | -12,21% | - | US$29.152,47 | - |
| 4728 |  3X Long Altcoin Index Token ALTBULL | US$0,5583 | -9,49% | -5,86% | - | US$29.420,06 | - |
| 4729 |  Amazon tokenized stock FTX AMZN | US$2.104,90 | -3,71% | -5,15% | - | US$29.131,98 | - |
| 4730 |  Grom GR | US$0,01000 | 10,98% | 0,03% | - | US$29.091,57 | - |
| 4731 |  Atlas DEX ATS | US$0,2092 | -5,12% | -7,57% | - | US$29.173,04 | - |
| 4732 |  Nimbus NBU | US$0,01109 | 17,62% | 6,95% | - | US$34.436,87 | - |
| 4733 |  Exen Coin BTXN | US$0,8344 | -1,34% | -2,39% | - | US$28.563,22 | - |
| 4734 |  The Web3 Project WEB3 | US$119,22 | 0,59% | -15,37% | - | US$91.623,61 | - |
| 4735 |  Pandora Spirit PSR | US$2,17 | -34,12% | 0,00% | - | US$45.812,06 | - |
| 4736 |  WAM WAM | US$0,02969 | 0,46% | -18,33% | - | US$34.307,92 | - |
| 4737 |  TTX METAVERSE XMETA | US$0,00002158 | -22,29% | -46,03% | - | US$73.909,54 | - |
| 4738 |  WOOP WOOP | US$0,1551 | -3,27% | -1,71% | - | US$28.823,32 | - |
| 4739 |  Paypolitan Token EPAN | US$0,02120 | -4,48% | -10,95% | - | US$28.578,92 | - |
| 4740 |  Eska ESK | US$0,03201 | -11,30% | -26,08% | - | US$28.686,98 | - |
| 4741 |  Traders coin TRDC | US$0,002143 | -4,32% | 7,44% | - | US$29.964,01 | - |
| 4742 |  Dynasty Global Investments DYN | US$54,28 | 2,60% | -21,12% | - | US$28.732,18 | - |
| 4743 |  3X Long Ethereum Classic Token ETCBULL | US$0,02273 | 8,29% | 7,42% | - | US$28.643,93 | - |
| 4744 |  dFund DFND | US$0,0005865 | -6,95% | 14,83% | - | US$28.837,79 | - |
| 4745 |  Defi Shopping Stake DSS | US$0,02681 | -2,01% | -0,70% | - | US$27.090,94 | - |
| 4746 |  Chikn Egg EGG | US$0,3590 | -8,85% | -16,63% | - | US$28.573,89 | - |
| 4747 |  Twitter tokenized stock FTX TWTR | US$36,45 | -4,32% | -2,88% | - | US$28.579,04 | - |
| 4748 |  ALYATTES ALYA | US$0,3469 | -4,21% | 1,88% | - | US$39.955,10 | - |
| 4749 |  Aeterna AETERNA | US$2,67 | -12,44% | 1,76% | - | US$52.530,71 | - |
| 4750 |  Dot Finance PINK | US$0,01005 | 2,62% | 2,08% | - | US$29.261,52 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.