Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  GAMER GMR | US$0,01292 | -3,63% | -1,39% | - | US$72.052,09 | - |
| 4502 |  OEC BTC BTCK | US$29.402,63 | -2,52% | -1,48% | - | US$43.624,87 | - |
| 4503 |  Alpha Kongs Club AKC | US$0,3035 | -11,60% | -36,14% | - | US$43.142,38 | - |
| 4504 |  Aavegotchi ALPHA ALPHA | US$0,2803 | -15,41% | 23,84% | - | US$82.817,89 | - |
| 4505 |  Baby Tiger King BABYTK | US$0,000000000129 | -21,03% | -23,72% | - | US$45.753,38 | - |
| 4506 |  Golden Ball GLB | US$0,000006035 | -5,80% | -17,31% | - | US$155.286 | - |
| 4507 |  Artube ATT | US$0,0007014 | 4,62% | -13,73% | - | US$42.958,59 | - |
| 4508 |  Polygen PGEN | US$0,0009597 | 14,35% | 10,29% | - | US$53.210,45 | - |
| 4509 |  Stabledoc SDT | US$0,009443 | -4,91% | -24,54% | - | US$189.766 | - |
| 4510 |  Vulkania VLK | US$0,1161 | -0,84% | 2,04% | - | US$45.052,88 | - |
| 4511 |  MDsquare TMED | US$0,0003955 | 1,83% | 0,59% | - | US$42.481,37 | - |
| 4512 |  Theos THEOS | US$0,0007060 | -6,54% | -11,81% | - | US$42.619,78 | - |
| 4513 |  Era7: Game of Truth GOT | US$0,1045 | 13,97% | -13,83% | - | US$67.307,22 | - |
| 4514 |  DARTH DAH | US$1,33 | -5,10% | -20,65% | - | US$100.127 | - |
| 4515 |  Duet Protocol DUET | US$0,05767 | -3,62% | -2,40% | - | US$50.917,75 | - |
| 4516 |  ELONGATE ELONGATE | US$0,00000002059 | -1,82% | 41,83% | - | US$151.771 | - |
| 4517 |  Tutellus TUT | US$0,3337 | -0,62% | -5,20% | - | US$42.220,76 | - |
| 4518 |  Sheesha Finance Polygon MSHEESHA | US$0,001804 | 1,76% | -31,98% | - | US$82.021,37 | - |
| 4519 |  KRED KRED | US$0,000008645 | -17,53% | -13,11% | - | US$41.656,88 | - |
| 4520 |  Agricoin AGX | US$0,008319 | -23,97% | -28,32% | - | US$41.283,24 | - |
| 4521 |  TriipMiles TIIM | US$0,004964 | -0,82% | 19,44% | - | US$59.284,88 | - |
| 4522 |  Agora Token AGO | US$0,006660 | 32,47% | -18,36% | - | US$41.340,51 | - |
| 4523 |  Yield Yak YAK | US$492,47 | -12,28% | 22,44% | - | US$41.747,97 | - |
| 4524 |  EVERY GAME EGAME | US$0,0008747 | -1,64% | 4,72% | - | US$40.997,10 | - |
| 4525 |  wanETH WANETH | US$1.973,85 | -3,54% | -2,30% | - | US$41.248,84 | - |
| 4526 |  Neton NTO | US$0,9457 | -1,40% | 27,77% | - | US$41.253,59 | - |
| 4527 |  MintySwap MINTYS | US$0,008610 | -0,64% | -41,79% | - | US$41.024,20 | - |
| 4528 |  UNIUM UNM | US$13,52 | 2,16% | -0,05% | - | US$41.020,87 | - |
| 4529 |  Shiba Girlfriend SHIBGF | US$0,000000001208 | -16,79% | -22,17% | - | US$40.960,67 | - |
| 4530 |  ShibKiller SHIBKILLER | US$0,000000001731 | -2,55% | 13,58% | - | US$65.387,92 | - |
| 4531 |  GameFi Protocol GFI | US$0,03027 | -0,24% | 0,34% | - | US$41.615,06 | - |
| 4532 |  Flurry Finance FLURRY | US$0,0002565 | -3,27% | -7,67% | - | US$42.696,90 | - |
| 4533 |  Libcoin LIB | US$0,5802 | 11,10% | 123,69% | - | US$40.673,05 | - |
| 4534 |  Dhabi Coin DBC | US$0,0001228 | -17,54% | -17,64% | - | US$41.270,77 | - |
| 4535 |  OOGI OOGI | US$0,00003644 | -0,42% | 2,66% | - | US$40.392,53 | - |
| 4536 |  Rowan Token RWN | US$0,001105 | -2,75% | -5,81% | - | US$40.484,41 | - |
| 4537 |  LEMON LEMN | US$1,58 | -39,01% | -27,51% | - | US$40.395,97 | - |
| 4538 |  Meshswap Protocol MESH | US$1,88 | -13,48% | 0,00% | - | US$40.954,86 | - |
| 4539 |  Force For Fast FFF | US$0,0006704 | -2,30% | 5,30% | - | US$40.574,36 | - |
| 4540 |  Freela FREL | US$0,0001938 | 0,00% | -2,48% | - | US$39.266,53 | - |
| 4541 |  EvilSquidGame EVILSQUID | US$0,0000009356 | 14,08% | 6,33% | - | US$42.851,50 | - |
| 4542 |  Txbit Token TXBIT | US$0,0009877 | 0,73% | -0,63% | - | US$40.159,62 | - |
| 4543 |  OLA OLA | US$0,00009351 | 31,83% | 196,76% | - | US$41.887,97 | - |
| 4544 |  Probinex PBX | US$0,03933 | 5,95% | 11,85% | - | US$40.246,78 | - |
| 4545 |  AOK AOK | US$0,07273 | 0,69% | -38,08% | - | US$39.771,82 | - |
| 4546 |  CasperPad CSPD | US$0,002588 | 0,73% | -7,50% | - | US$41.241,76 | - |
| 4547 |  NFT Global NFTG | US$0,0005959 | 2,11% | 41,88% | - | US$42.460,34 | - |
| 4548 |  Total Crypto Market Cap Token TCAP | US$142,22 | -4,88% | -13,95% | - | US$39.877,68 | - |
| 4549 |  Medicalveda MVEDA | US$0,005275 | 26,90% | 17,93% | - | US$39.616,38 | - |
| 4550 |  Dogira DOGIRA | US$0,001823 | -12,24% | 9,98% | - | US$100.817 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.