Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Tethys TETHYS | US$0,2950 | -0,74% | -8,12% | - | US$58.482,16 | - |
| 4302 |  Market Ledger ML | US$0,2035 | -0,39% | -2,55% | - | US$58.603,96 | - |
| 4303 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02422 | -0,22% | -2,69% | - | US$57.909,77 | - |
| 4304 |  renFIL RENFIL | US$8,16 | -3,81% | -2,57% | - | US$57.483,50 | - |
| 4305 |  DeSpace Protocol DES | US$0,01919 | -1,18% | -7,77% | - | US$57.769,73 | - |
| 4306 |  Takemichi Inu TAKE | US$0,0000004893 | 26,15% | -20,77% | - | US$57.385,71 | - |
| 4307 |  Unique Venture Clubs UNQ | US$0,01021 | -0,79% | -2,02% | - | US$57.417,87 | - |
| 4308 |  Akropolis Delphi ADEL | US$0,005494 | 0,02% | -8,10% | - | US$54.954,51 | - |
| 4309 |  CoinRadr RADR | US$0,003063 | 9,99% | 15,83% | - | US$56.977,89 | - |
| 4310 |  Shiba Inu Classic SHIBIC | US$0,0000001581 | -24,54% | -21,09% | - | US$61.615,40 | - |
| 4311 |  RunNode RUN | US$0,01455 | 2,75% | 0,35% | - | US$56.799,69 | - |
| 4312 |  PumpETH PETH | US$0,000003984 | 9,00% | -99,89% | - | US$114.904 | - |
| 4313 |  CURE Token CURE | US$0,002895 | -6,50% | -28,91% | - | US$59.300,02 | - |
| 4314 |  Australian Safe Shepherd ASS | US$0,000000000794 | 5,92% | 0,00% | - | US$61.661,53 | - |
| 4315 |  Cloudbric CLBK | US$0,005069 | 3,28% | 8,61% | - | US$57.008,97 | - |
| 4316 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005583 | -1,90% | 5,73% | - | US$60.293,88 | - |
| 4317 |  XUSD Stable XUSD | US$0,9997 | -0,36% | 0,76% | - | US$56.652,33 | - |
| 4318 |  Sunflower Land SFL | US$0,1905 | -3,59% | -27,58% | - | US$96.323,00 | - |
| 4319 |  Satopay Network STOP | US$0,0004662 | -15,73% | -46,61% | - | US$56.735,83 | - |
| 4320 |  ZUNA ZUNA | US$0,00000001506 | 3,79% | 6,98% | - | US$59.356,28 | - |
| 4321 |  Polaris Finance POLAR | US$6,55 | -20,44% | -13,96% | - | US$56.477,84 | - |
| 4322 |  SCARDust SCARD | US$0,000000009391 | 5,62% | -2,05% | - | US$57.811,74 | - |
| 4323 |  Orakuru ORK | US$0,002392 | -0,25% | 11,77% | - | US$56.524,32 | - |
| 4324 |  BambooDeFi BAMBOO | US$0,06275 | -1,86% | -1,31% | - | US$56.342,23 | - |
| 4325 |  Bancor Governance Token VBNT | US$0,8995 | -0,48% | 7,20% | - | US$56.608,70 | - |
| 4326 |  Wakanda Inu WKD | US$0,00000001296 | -0,09% | 2,95% | - | US$59.593,38 | - |
| 4327 |  MagicCraft MCRT | US$0,003278 | -8,93% | -10,24% | - | US$103.977 | - |
| 4328 |  Battle Saga BTL | US$0,005591 | -7,02% | -21,05% | - | US$68.982,48 | - |
| 4329 |  NEXTYPE NT | US$0,01041 | 8,15% | 30,30% | - | US$65.418,65 | - |
| 4330 |  BlockchainSpace GUILD | US$0,1025 | -0,69% | -6,52% | - | US$56.083,06 | - |
| 4331 |  ReSource Protocol SOURCE | US$0,7544 | -3,26% | -7,36% | - | US$58.043,09 | - |
| 4332 |  UNCL UNCL | US$17,17 | -9,00% | -20,79% | - | US$87.120,14 | - |
| 4333 |  Defi Connect DFC | US$0,000000003099 | -5,00% | 3,11% | - | US$55.289,15 | - |
| 4334 |  ROBBY ROBBY | US$0,02290 | -2,57% | -73,50% | - | US$55.529,48 | - |
| 4335 |  Doubloon DBL | US$0,05607 | 0,62% | 0,90% | - | US$55.916,62 | - |
| 4336 |  SaylorMoon SMOON | US$0,000000000264 | 0,96% | -0,99% | - | US$55.442,51 | - |
| 4337 |  Pippi Finance PIPI | US$0,001500 | -0,21% | -0,51% | - | US$55.324,45 | - |
| 4338 |  Peace DAO PEACE | US$1,51 | 9,06% | 13,28% | - | US$65.144,54 | - |
| 4339 |  Numitor NUMI | US$0,5120 | -3,08% | -3,98% | - | US$54.652,61 | - |
| 4340 |  The Meebits NMEEBITS | US$0,01096 | 0,55% | -0,33% | - | US$54.784,59 | - |
| 4341 |  GOAL token GOAL | US$0,5926 | -4,01% | -4,89% | - | US$54.679,15 | - |
| 4342 |  DreamN $DREAMN | US$0,1996 | -2,15% | 0,00% | - | US$63.039,20 | - |
| 4343 |  CrossFi CRFI | US$0,02866 | -1,08% | 0,52% | - | US$54.383,47 | - |
| 4344 |  3x Long Litecoin Token LTCBULL | US$0,0004661 | -10,94% | -0,73% | - | US$54.832,40 | - |
| 4345 |  BullionFx BULL | US$0,2159 | -2,61% | -17,29% | - | US$54.514,45 | - |
| 4346 |  Scrap SCRAP | US$1,43 | -21,78% | -35,49% | - | US$55.635,30 | - |
| 4347 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,15% | -12,77% | - | US$55.743,28 | - |
| 4348 |  Dingocoin DINGO | US$0,00002330 | -0,53% | 3,41% | - | US$56.370,40 | - |
| 4349 |  Busy DAO BUSY | US$0,006204 | 4,02% | 10,17% | - | US$54.996,40 | - |
| 4350 |  PayNet Coin PAYN | US$0,09261 | 0,08% | -0,14% | - | US$54.080,82 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.