Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MetaPlay MPLAY | US$11,10 | 6,41% | -28,38% | - | US$192.853 | - |
| 4152 |  Tiger shares Tiger | US$62,50 | -8,08% | 19,00% | - | US$72.701,59 | - |
| 4153 |  ChargeDefi CHARGE | US$10,51 | -9,76% | -2,33% | - | US$139.478 | - |
| 4154 |  Space Corsair Key SCK | US$0,05119 | 0,16% | -36,24% | - | US$193.009 | - |
| 4155 |  MADworld UMAD | US$0,1178 | -9,72% | 68,79% | - | US$72.747,09 | - |
| 4156 |  PornVerse PVERSE | US$0,001340 | 5,72% | 31,84% | - | US$76.297,27 | - |
| 4157 |  DeFi11 D11 | US$0,001289 | -3,02% | -5,63% | - | US$71.428,61 | - |
| 4158 |  smolting inu SMOL | US$1,55 | -14,29% | -49,37% | - | US$72.098,30 | - |
| 4159 |  DesireNFT DESIRE | US$0,0002628 | 0,00% | 14,88% | - | US$72.112,16 | - |
| 4160 |  MemePad MEPAD | US$0,002271 | 11,18% | 19,12% | - | US$78.996,32 | - |
| 4161 |  Bitcoin Vault BTCV | US$2,39 | -2,80% | -5,86% | - | US$71.892,59 | - |
| 4162 |  Day By Day DBD | US$0,02856 | 4,43% | 4,65% | - | US$71.636,19 | - |
| 4163 |  XBE Token XBE | US$144,30 | -2,61% | -19,64% | - | US$71.229,68 | - |
| 4164 |  Safle SAFLE | US$0,03650 | -1,28% | -8,92% | - | US$129.503 | - |
| 4165 |  Safemars SAFEMARS | US$0,00000001532 | -8,72% | 9,87% | - | US$73.705,94 | - |
| 4166 |  Guzzler GZLR | US$0,00001471 | -1,16% | -4,01% | - | US$71.687,00 | - |
| 4167 |  EverSAFU EVERSAFU | US$2,49 | -14,21% | 0,97% | - | US$121.706 | - |
| 4168 |  Mars Inu MARSINU | US$0,000000000196 | 30,91% | 55,80% | - | US$71.727,23 | - |
| 4169 |  KittyCake KCAKE | US$0,000001551 | -0,63% | 6,19% | - | US$71.259,64 | - |
| 4170 |  MiamiCoin MIA | US$0,002212 | 5,08% | -48,88% | - | US$71.982,33 | - |
| 4171 |  Smarty Pay SPY | US$0,1018 | -1,53% | 3,73% | - | US$88.152,04 | - |
| 4172 |  DShares DSHARE | US$19,92 | 43,17% | 111,59% | - | US$73.038,50 | - |
| 4173 |  French Connection Finance FCF | US$0,00004990 | -1,93% | -7,43% | - | US$80.421,26 | - |
| 4174 |  Staked NEAR STNEAR | US$6,60 | -1,76% | -7,85% | - | US$66.595,10 | - |
| 4175 |  Baby Lovely Inu BLOVELY | US$0,000000002313 | 14,20% | 14,84% | - | US$71.360,67 | - |
| 4176 |  OUD OUD | US$0,01206 | 8,55% | 9,48% | - | US$71.001,48 | - |
| 4177 |  NSUR COIN NSUR | US$0,0006220 | 2,97% | 24,30% | - | US$71.152,36 | - |
| 4178 |  Coinscope COINSCOPE | US$0,004363 | -1,24% | -1,42% | - | US$71.194,88 | - |
| 4179 |  Pegaxy PGX | US$0,03488 | 3,60% | 15,35% | - | US$70.106,00 | - |
| 4180 |  Balkari BKR | US$0,1017 | -1,55% | -2,54% | - | US$70.662,65 | - |
| 4181 |  Great Bounty Dealer GBD | US$0,005297 | 0,01% | -6,98% | - | US$70.189,36 | - |
| 4182 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,06232 | -4,43% | 14,75% | - | US$68.857,00 | - |
| 4183 |  Mech Master MECH | US$0,006576 | 1,07% | -13,50% | - | US$99.662,77 | - |
| 4184 |  Betswap.gg BSGG | US$0,03196 | -0,85% | -5,31% | - | US$70.108,22 | - |
| 4185 |  Aetherius AETH | US$0,00001986 | -3,51% | -3,56% | - | US$70.101,64 | - |
| 4186 |  Dreams Quest DREAMS | US$0,004475 | -8,64% | 17,90% | - | US$89.482,29 | - |
| 4187 |  DeCredit CDTC | US$0,002265 | -5,10% | -2,38% | - | US$69.646,95 | - |
| 4188 |  Techpay Coin TPC | US$0,3629 | -1,36% | 23,80% | - | US$74.757,52 | - |
| 4189 |  1Sol 1SOL | US$0,1005 | -4,98% | -1,27% | - | US$69.455,15 | - |
| 4190 |  NFT Champions CHAMP | US$0,01525 | 2,40% | -6,48% | - | US$71.476,70 | - |
| 4191 |  BelecX Protocol BEX | US$0,009023 | 7,28% | 11,32% | - | US$73.960,64 | - |
| 4192 |  Apollo DAO APOLLO | US$0,03076 | 87,85% | 22,15% | - | US$67.792,02 | - |
| 4193 |  Bitsubishi BITSU | US$23.833,99 | 752,99% | 489,00% | - | US$98.523,12 | - |
| 4194 |  Tr3zor TR3 | US$0,003499 | -1,03% | 0,02% | - | US$68.805,27 | - |
| 4195 |  GemHUB GHUB | US$0,1186 | 4,19% | 44,43% | - | US$68.634,00 | - |
| 4196 |  METALANDZ $METAZ | US$0,0000002572 | -0,58% | 0,69% | - | US$68.425,75 | - |
| 4197 |  Defira FIRA | US$1,26 | -6,50% | -53,44% | - | US$68.110,44 | - |
| 4198 |  Avaware USD AUSD | US$1,01 | -0,32% | -0,86% | - | US$67.599,67 | - |
| 4199 |  Charli3 C3 | US$0,1564 | -9,02% | -20,00% | - | US$68.120,40 | - |
| 4200 |  3X Long BNB Token BNBBULL | US$42,37 | -2,62% | 16,84% | - | US$67.561,87 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.