Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DGPayment DGP | US$0,008492 | 8,98% | -3,38% | - | US$85.491,93 | - |
| 4052 |  Streamer Inu STREAMERINU | US$0,005674 | -27,11% | 50,38% | - | US$84.898,75 | - |
| 4053 |  POLYSPORTS PS1 | US$0,01229 | -0,46% | 3,01% | - | US$116.798 | - |
| 4054 |  Metahero Universe (POW) POW | US$0,06724 | -10,48% | -24,30% | - | US$86.438,38 | - |
| 4055 |  Infinite Launch ILA | US$0,005062 | -7,83% | 12,73% | - | US$87.194,05 | - |
| 4056 |  Yinbi YINBI | US$0,0001394 | -5,89% | -22,00% | - | US$86.006,45 | - |
| 4057 |  Blockcloud BLOC | US$0,0004726 | -1,25% | 99,64% | - | US$86.564,03 | - |
| 4058 |  Chihuahua HUAHUA | US$0,00008136 | -2,17% | 6,38% | - | US$86.053,79 | - |
| 4059 |  JackPool.finance JFI | US$50,79 | 1,15% | 14,61% | - | US$85.137,77 | - |
| 4060 |  UXD Protocol UXP | US$0,05124 | -4,32% | -6,39% | - | US$85.876,34 | - |
| 4061 |  PayAccept PAYT | US$0,05856 | -3,08% | -3,19% | - | US$86.475,06 | - |
| 4062 |  NeoFi NEOFI | US$0,02289 | 1,24% | 2,84% | - | US$88.146,85 | - |
| 4063 |  EnterDAO ENTR | US$0,09408 | 11,41% | 23,83% | - | US$86.043,70 | - |
| 4064 |  All Coins Yield Capital ACYC | US$0,000003135 | -3,58% | 2,16% | - | US$85.072,08 | - |
| 4065 |  NftyPlay POLO | US$0,0005293 | -0,01% | 4,24% | - | US$87.379,55 | - |
| 4066 |  Solend SLND | US$1,06 | 0,05% | -2,34% | - | US$84.837,04 | - |
| 4067 |  Irena Green Energy IRENA | US$0,00001351 | 2,63% | -11,15% | - | US$97.546,18 | - |
| 4068 |  QUASA QUA | US$0,0008152 | 6,78% | -8,88% | - | US$83.595,15 | - |
| 4069 |  Toobcoin TOOB | US$0,2045 | 0,89% | -2,68% | - | US$84.384,06 | - |
| 4070 |  Gennix GNNX | US$0,01092 | 3,17% | 5,25% | - | US$84.268,75 | - |
| 4071 |  Cosplay Token COT | US$0,06754 | 3,15% | -13,90% | - | US$83.259,75 | - |
| 4072 |  Zone of Avoidance ZOA | US$0,01985 | 0,06% | -7,35% | - | US$170.968 | - |
| 4073 |  Darkness Dollar DUSD | US$0,8316 | 0,75% | -1,71% | - | US$83.855,48 | - |
| 4074 |  Artverse Token AVT | US$0,0000002139 | 0,33% | -5,53% | - | US$83.349,09 | - |
| 4075 |  KLAYMETA META | US$0,1139 | 6,96% | 23,88% | - | US$81.954,66 | - |
| 4076 |  Pledge PLGR | US$0,0007998 | -11,05% | 0,53% | - | US$85.028,63 | - |
| 4077 |  Plutonians RPC | US$0,0006454 | -0,82% | -34,94% | - | US$83.428,27 | - |
| 4078 |  Uberstate RIT 2.0 RIT20 | US$0,02712 | -0,78% | 17,23% | - | US$83.099,40 | - |
| 4079 |  BankSocial BSL | US$0,0005846 | -2,55% | 0,70% | - | US$85.008,22 | - |
| 4080 |  G999 G999 | US$0,004327 | 3,23% | 28,53% | - | US$82.311,06 | - |
| 4081 |  Celo Euro CEUR | US$1,06 | 0,44% | 2,48% | - | US$81.103,06 | - |
| 4082 |  Metastrike MTS | US$0,03708 | -1,71% | -7,77% | - | US$85.600,99 | - |
| 4083 |  KStarCoin KSC | US$0,009287 | -2,83% | 29,34% | - | US$84.684,49 | - |
| 4084 |  UNION Protocol Governance Token UNN | US$0,0004628 | -27,76% | -28,24% | - | US$81.769,33 | - |
| 4085 |  Alpha5 A5T | US$0,02031 | -0,69% | -0,96% | - | US$85.772,78 | - |
| 4086 |  Wrapped Staked HEC WSHEC | US$84,64 | -1,40% | 8,64% | - | US$80.663,08 | - |
| 4087 |  PlaceWar PLACE | US$0,007754 | -0,78% | -5,11% | - | US$111.068 | - |
| 4088 |  Goblin GOBLIN | US$0,000000002345 | -5,91% | 41,19% | - | US$91.433,11 | - |
| 4089 |  Liti Capital WLITI | US$0,002003 | -2,42% | -43,56% | - | US$81.493,69 | - |
| 4090 |  SYL SYL | US$0,001351 | -6,61% | -8,74% | - | US$100.189 | - |
| 4091 |  Universe.XYZ XYZ | US$0,01262 | 1,82% | -17,52% | - | US$81.174,42 | - |
| 4092 |  SavePlanetEarth SPE | US$0,007591 | -0,04% | 19,17% | - | US$82.354,78 | - |
| 4093 |  Channels CAN | US$0,0005152 | -7,30% | 2,77% | - | US$82.350,18 | - |
| 4094 |  Pi INU PINU | US$0,0000008991 | -25,70% | 92,23% | - | US$131.242 | - |
| 4095 |  Kyberdyne KBD | US$0,03007 | -9,41% | 8,56% | - | US$86.087,96 | - |
| 4096 |  CryptoBank CBANK | US$0,0003476 | -0,65% | -11,90% | - | US$81.104,07 | - |
| 4097 |  PinkSale PINKSALE | US$230,85 | 0,21% | 4,60% | - | US$112.985 | - |
| 4098 |  SKY FRONTIER GSKY | US$0,00000003288 | 2,34% | -18,93% | - | US$157.494 | - |
| 4099 |  Tessla Coin TSLA | US$1,34 | 0,94% | 4,43% | - | US$79.786,05 | - |
| 4100 |  Open Rights Exchange ORE | US$0,01116 | 6,27% | 4,12% | - | US$79.818,54 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.