Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  EarnGuild EARN | US$0,09442 | -3,17% | -4,96% | - | US$132.769 | - |
| 3852 |  Game Coin GMEX | US$0,0008664 | 0,91% | -3,04% | - | US$140.327 | - |
| 3853 |  NELO Metaverse NELO | US$0,001501 | 22,50% | 47,43% | - | US$147.258 | - |
| 3854 |  Gaming Stars GAMES | US$1,42 | -10,00% | -8,36% | - | US$127.751 | - |
| 3855 |  InPoker INP | US$0,0008716 | 35,77% | 225,84% | - | US$150.458 | - |
| 3856 |  RUN TOGETHER RUN | US$0,04638 | -4,48% | 5,05% | - | US$396.028 | - |
| 3857 |  AMC FIGHT NIGHT AMC | US$0,04516 | -4,64% | -2,56% | - | US$127.540 | - |
| 3858 |  Radar RADAR | US$0,1239 | -2,61% | -3,37% | - | US$125.150 | - |
| 3859 |  Evmos EVMOS | US$1,57 | 8,85% | -10,33% | - | US$127.757 | - |
| 3860 |  Pledge Coin PLG | US$0,0006064 | -9,53% | 101,70% | - | US$126.652 | - |
| 3861 |  QiDao QI | US$0,2404 | -4,37% | -20,97% | - | US$191.174 | - |
| 3862 |  Kyrrex KRRX | US$0,3035 | -0,22% | 0,10% | - | US$126.444 | - |
| 3863 |  StorX Network SRX | US$0,09148 | -11,62% | -28,25% | - | US$126.558 | - |
| 3864 |  Yuse YUSE | US$0,04845 | 8,18% | 23,90% | - | US$224.779 | - |
| 3865 |  GACUBE GAC | US$0,00008030 | -1,31% | -19,60% | - | US$132.471 | - |
| 3866 |  Wine Shares WINE | US$216,00 | 4,38% | 70,32% | - | US$127.296 | - |
| 3867 |  Cardence CRDN | US$0,01024 | -9,35% | 14,88% | - | US$126.671 | - |
| 3868 |  StellaSwap STELLA | US$0,3947 | -11,55% | -15,07% | - | US$125.149 | - |
| 3869 |  Equilibrium Games EQ | US$0,1033 | 1,58% | 3,83% | - | US$124.925 | - |
| 3870 |  Silo Finance SILO | US$0,2161 | 21,54% | 29,63% | - | US$124.163 | - |
| 3871 |  DBX DBX | US$0,0001407 | -1,21% | -1,95% | - | US$136.103 | - |
| 3872 |  Wrapped Cardano WADA | US$0,5162 | -4,19% | -8,11% | - | US$123.915 | - |
| 3873 |  Banana Index BANDEX | US$0,0000009432 | -17,44% | -12,69% | - | US$122.989 | - |
| 3874 |  Nova finance NOVA | US$1,09 | -6,71% | -24,83% | - | US$121.403 | - |
| 3875 |  CoinViewCap CVC | US$0,000000003828 | -17,47% | -42,57% | - | US$121.926 | - |
| 3876 |  Wojak Finance WOJ | US$0,01393 | -2,81% | -6,26% | - | US$133.122 | - |
| 3877 |  IAGON IAG | US$0,01345 | 0,73% | 9,56% | - | US$121.409 | - |
| 3878 |  Wrapped VeChain WVET | US$0,03108 | -3,04% | 0,58% | - | US$119.776 | - |
| 3879 |  Lyra LYRA | US$0,1155 | -5,28% | 5,30% | - | US$119.757 | - |
| 3880 |  Mute MUTE | US$0,2537 | -2,00% | -3,28% | - | US$119.848 | - |
| 3881 |  Mirrored Ether mETH | US$196,56 | 39,65% | -38,80% | - | US$119.289 | - |
| 3882 |  wanUSDT WANUSDT | US$1,01 | 0,66% | 0,63% | - | US$120.187 | - |
| 3883 |  NuNet NTX | US$0,03087 | -3,05% | 28,13% | - | US$118.958 | - |
| 3884 |  youves uUSD UUSD | US$0,9976 | 1,46% | -0,09% | - | US$124.328 | - |
| 3885 |  Angle ANGLE | US$0,1179 | -1,26% | 7,90% | - | US$118.985 | - |
| 3886 |  BitBase Token BTBS | US$0,3988 | -3,88% | -1,81% | - | US$131.755 | - |
| 3887 |  Kryxivia KXA | US$0,01816 | -7,16% | -5,45% | - | US$123.703 | - |
| 3888 |  TCGCoin 2.0 TCG2 | US$0,2388 | -1,69% | -0,98% | - | US$145.847 | - |
| 3889 |  Drip Network DRIP | US$16,10 | -3,40% | 3,51% | - | US$173.746 | - |
| 3890 |  Dinoland DNL | US$0,002241 | 5,84% | 9,39% | - | US$118.544 | - |
| 3891 |  i Money Crypto IMC | US$0,2097 | 1,31% | -11,38% | - | US$117.195 | - |
| 3892 |  Sipher SIPHER | US$0,3230 | -3,69% | -3,52% | - | US$115.801 | - |
| 3893 |  Bidao BID | US$0,002351 | -22,05% | -36,33% | - | US$116.637 | - |
| 3894 |  FeelCoin FEEL | US$0,0005295 | -13,11% | -26,37% | - | US$119.767 | - |
| 3895 |  Puff PUFF | US$0,1383 | -23,17% | -42,87% | - | US$116.908 | - |
| 3896 |  Echidna ECD | US$0,009415 | -8,56% | 14,87% | - | US$115.167 | - |
| 3897 |  3X Long Dogecoin Token DOGEBULL | US$0,1486 | -9,41% | -17,65% | - | US$116.250 | - |
| 3898 |  DeFi Warrior (FIWA) FIWA | US$0,0003882 | -1,89% | -14,79% | - | US$118.416 | - |
| 3899 |  Itheum ITHEUM | US$0,3123 | -2,67% | -8,49% | - | US$115.593 | - |
| 3900 |  Blocto Token BLT | US$0,1471 | -0,30% | -24,78% | - | US$114.926 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.