Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  2022MOON 2022M | US$0,000000004521 | 5,01% | 18,22% | - | US$201.113 | - |
| 3652 |  Kollect KOL | US$0,007301 | -4,50% | 14,47% | - | US$199.694 | - |
| 3653 |  RaceFi RACEFI | US$0,03487 | -9,40% | 70,21% | - | US$199.893 | - |
| 3654 |  Redacted Cartel BTRFLY | US$34,93 | -2,60% | -12,44% | - | US$201.831 | - |
| 3655 |  Luxurious Pro Network Token LPNT | US$9,32 | 2,38% | 1,46% | - | US$198.693 | - |
| 3656 |  Frontrow FRR | US$0,02049 | -11,11% | 2,88% | - | US$207.265 | - |
| 3657 |  ARTM ARTM | US$0,0004176 | -17,35% | 8,64% | - | US$202.329 | - |
| 3658 |  Metapad MPD | US$0,01199 | 0,00% | 22,41% | - | US$197.272 | - |
| 3659 |  Avocado DAO Token AVG | US$0,1144 | -5,09% | 4,64% | - | US$197.129 | - |
| 3660 |  Final Frontier FRNT | US$0,001249 | 7,09% | -12,90% | - | US$194.607 | - |
| 3661 |  MoveCash MCA | US$0,02126 | -18,64% | 0,00% | - | US$473.880 | - |
| 3662 |  PeaceTokenFinance PET | US$0,00001028 | 3,73% | -0,84% | - | US$202.263 | - |
| 3663 |  StellarPayGlobal XLPG | US$0,2864 | 0,28% | 22,40% | - | US$192.947 | - |
| 3664 |  Marshall Rogan Inu MRI | US$0,01135 | -18,85% | -30,10% | - | US$193.302 | - |
| 3665 |  Galaxy Coin GALAXY | US$0,000000004964 | -26,14% | -24,40% | - | US$191.167 | - |
| 3666 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$18,59 | -5,44% | -2,59% | - | US$192.353 | - |
| 3667 |  GamesPad GMPD | US$0,04965 | -0,13% | -2,31% | - | US$199.468 | - |
| 3668 |  PlayPad PPAD | US$0,01408 | 5,24% | 5,56% | - | US$199.654 | - |
| 3669 |  Robo Inu Finance RBIF | US$0,000000000214 | -2,90% | 5,86% | - | US$192.124 | - |
| 3670 |  Pacific PAF | US$0,002835 | 0,89% | 0,56% | - | US$192.408 | - |
| 3671 |  Moon Nation Game MNG | US$0,01725 | 0,46% | -15,74% | - | US$231.342 | - |
| 3672 |  3X Long Matic Token MATICBULL | US$0,001015 | -16,51% | -22,47% | - | US$190.718 | - |
| 3673 |  IOI Token IOI | US$0,4317 | -10,22% | -13,68% | - | US$192.786 | - |
| 3674 |  Luna-Pad LUNAPAD | US$0,006004 | 5,04% | -9,83% | - | US$195.846 | - |
| 3675 |  Solidly SOLID | US$0,5399 | -12,87% | 16,73% | - | US$187.389 | - |
| 3676 |  Art Rino ARTRINO | US$0,08032 | -11,26% | 14,90% | - | US$188.417 | - |
| 3677 |  KAKA NFT World KAKA | US$0,06563 | -9,95% | -10,73% | - | US$193.018 | - |
| 3678 |  Meanfi MEAN | US$0,3101 | -0,71% | -6,72% | - | US$188.836 | - |
| 3679 |  EVE Token EVE | US$0,02754 | -0,06% | 0,04% | - | US$219.476 | - |
| 3680 |  LuckyDoge LUCKYDOGE | US$0,000002566 | 9,91% | 28,70% | - | US$556.915 | - |
| 3681 |  Microtuber MCT | US$0,003069 | 5,08% | 0,75% | - | US$186.695 | - |
| 3682 |  TOKOK TOK | US$0,003017 | -3,47% | 6,55% | - | US$185.473 | - |
| 3683 |  FileStar STAR | US$0,01285 | -3,12% | 7,74% | - | US$186.566 | - |
| 3684 |  Meta Business MEFI | US$0,00002417 | -4,74% | 45,70% | - | US$189.070 | - |
| 3685 |  MonkeyLeague MBS | US$0,07764 | -5,89% | 3,11% | - | US$185.314 | - |
| 3686 |  Metagame Arena MGA | US$0,09498 | 40,17% | 5,51% | - | US$201.512 | - |
| 3687 |  Colony Network Token CLNY | US$0,1369 | 8,35% | 0,76% | - | US$184.731 | - |
| 3688 |  NAOS Finance NAOS | US$0,04523 | -3,21% | 2,33% | - | US$191.762 | - |
| 3689 |  CoW Protocol COW | US$0,1994 | 0,92% | 7,63% | - | US$188.602 | - |
| 3690 |  Altrucoin ALTRU | US$0,5255 | 2,02% | 7,24% | - | US$216.748 | - |
| 3691 |  WaykiChain Governance Coin WGRT | US$0,005096 | 3,71% | 10,37% | - | US$183.246 | - |
| 3692 |  Plethori PLE | US$0,008794 | 17,20% | -1,57% | - | US$183.040 | - |
| 3693 |  Galactic Arena: The NFTverse GAN | US$0,0003681 | 1,11% | 31,91% | - | US$183.274 | - |
| 3694 |  WOW-token WOW | US$2,98 | -12,25% | -33,39% | - | US$448.536 | - |
| 3695 |  Alpaca City ALPA | US$0,03601 | -0,83% | 12,79% | - | US$182.496 | - |
| 3696 |  Taroverse TARO | US$0,03526 | 2,39% | 8,55% | - | US$374.157 | - |
| 3697 |  OpenLive NFT OPV | US$0,2161 | 9,36% | 50,12% | - | US$194.209 | - |
| 3698 |  Bitcoin Latinum LTNM | US$9,99 | -4,11% | -1,21% | - | US$181.643 | - |
| 3699 |  Alium Finance ALM | US$0,02371 | 1,15% | 9,95% | - | US$181.918 | - |
| 3700 |  Prime Numbers PRNT | US$1,31 | 2,41% | 13,95% | - | US$179.831 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.