Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Embr EMBR | US$0,02025 | -15,39% | -9,87% | - | US$258.655 | - |
| 3552 |  MMF Money BURROW | US$0,05786 | -23,24% | -28,60% | - | US$238.791 | - |
| 3553 |  MyOwnItem MOI | US$2,29 | 1,99% | 2,02% | - | US$241.612 | - |
| 3554 |  QATAR 2022 TOKEN FWC | US$0,000000000071 | 2,43% | 7,24% | - | US$284.986 | - |
| 3555 |  MicroStrategy tokenized stock FTX MSTR | US$194,46 | -0,10% | -0,82% | - | US$239.592 | - |
| 3556 |  Dragon War DRAW | US$0,01155 | -6,65% | -9,70% | - | US$241.643 | - |
| 3557 |  Scorefam SFT | US$0,03650 | -0,13% | -22,02% | - | US$331.590 | - |
| 3558 |  Moderna tokenized stock FTX MRNA | US$137,66 | 1,31% | 0,19% | - | US$239.754 | - |
| 3559 |  THORWallet DEX TGT | US$0,01217 | -3,81% | -4,70% | - | US$238.725 | - |
| 3560 |  Savage SAVG | US$0,005519 | -0,64% | 6,71% | - | US$237.178 | - |
| 3561 |  Kuma Inu KUMA | US$0,00000001470 | -14,18% | -5,45% | - | US$239.834 | - |
| 3562 |  CoinField Coin CFC | US$0,4020 | -4,97% | -2,89% | - | US$233.499 | - |
| 3563 |  zkTube Protocol ZKT | US$4,95 | -5,14% | -13,18% | - | US$236.919 | - |
| 3564 |  ExchangeCoin EXCC | US$0,04015 | 0,72% | -4,65% | - | US$235.242 | - |
| 3565 |  IX Token IXT | US$1,28 | -2,21% | -9,07% | - | US$359.338 | - |
| 3566 |  Crypto Gladiator Shards CGS | US$0,03092 | 7,50% | 15,88% | - | US$233.901 | - |
| 3567 |  ONINO ONI | US$0,1032 | -0,81% | 7,33% | - | US$252.055 | - |
| 3568 |  Squawk SQUAWK | US$0,0000001060 | -0,33% | 53,64% | - | US$232.977 | - |
| 3569 |  Yeti Finance YETI | US$0,1024 | -15,64% | -39,81% | - | US$232.008 | - |
| 3570 |  MetaMate MTM | US$0,003507 | -2,75% | 9,35% | - | US$235.830 | - |
| 3571 |  ASYAGRO ASY | US$0,03595 | 10,07% | -29,12% | - | US$232.959 | - |
| 3572 |  Bent Finance BENT | US$0,5711 | 3,56% | 0,32% | - | US$242.448 | - |
| 3573 |  Davis Cup Fan Token DAVIS | US$1,69 | -8,34% | 3,80% | - | US$229.995 | - |
| 3574 |  ESG ESG | US$0,6819 | -0,49% | -8,90% | - | US$230.744 | - |
| 3575 |  Divergence DIVER | US$0,02844 | -0,23% | -15,28% | - | US$229.972 | - |
| 3576 |  The Neko NEKO | US$0,00008759 | -13,17% | 17,82% | - | US$228.570 | - |
| 3577 |  Space Crypto SPG | US$0,03112 | 3,11% | 23,50% | - | US$230.949 | - |
| 3578 |  Vera VERA | US$0,06295 | 2,97% | 3,67% | - | US$228.296 | - |
| 3579 |  Galeon GALEON | US$0,01862 | -0,47% | -2,91% | - | US$229.342 | - |
| 3580 |  Metaverse Face MEFA | US$0,0005960 | -9,43% | 9,03% | - | US$283.520 | - |
| 3581 |  AssangeDAO JUSTICE | US$0,0001410 | -13,60% | -8,09% | - | US$230.570 | - |
| 3582 |  Sweet SOL SSOL | US$0,000001087 | 419,03% | 2,00% | - | US$2.577.642 | - |
| 3583 |  Petoverse PETO | US$4,85 | -13,75% | 20,20% | - | US$394.337 | - |
| 3584 |  TaleCraft CRAFT | US$0,1047 | -10,04% | -15,85% | - | US$223.557 | - |
| 3585 |  Filda FILDA | US$0,007716 | -1,88% | -4,79% | - | US$224.281 | - |
| 3586 |  Heroes & Empires HE | US$0,008517 | -0,45% | 8,74% | - | US$225.759 | - |
| 3587 |  Valkyrie Protocol VKR | US$0,003243 | 142,35% | 76,98% | - | US$249.975 | - |
| 3588 |  Globe Derivative Exchange GDT | US$0,2097 | -0,22% | 7,23% | - | US$224.323 | - |
| 3589 |  KridaFans KRIDA | US$0,04546 | 3,40% | 1,33% | - | US$233.644 | - |
| 3590 |  Alchemist MIST | US$5,98 | -3,19% | -6,67% | - | US$222.508 | - |
| 3591 |  QUINT QUINT | US$1,04 | 0,66% | 48,63% | - | US$444.005 | - |
| 3592 |  TeraBlock TBC | US$0,008849 | 1,01% | 9,07% | - | US$226.641 | - |
| 3593 |  NFTDAO NAO | US$0,000000009581 | 2,68% | 10,90% | - | US$225.030 | - |
| 3594 |  Arabic ABIC | US$0,01232 | -3,33% | -14,48% | - | US$223.102 | - |
| 3595 |  LuxFi LXF | US$0,1368 | -3,36% | -2,46% | - | US$220.850 | - |
| 3596 |  DMD DMD | US$9,48 | 6,27% | 24,51% | - | US$221.207 | - |
| 3597 |  MarsDAO MDAO | US$0,1204 | -11,56% | -13,42% | - | US$237.835 | - |
| 3598 |  Burn Floki BFLOKI | US$0,000000000269 | -3,11% | -8,99% | - | US$221.710 | - |
| 3599 |  CPCoin CPC | US$0,8699 | -4,43% | -17,34% | - | US$221.286 | - |
| 3600 |  Quartz QUARTZ | US$2,94 | 8,77% | -7,74% | - | US$219.237 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.