Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Index Cooperative INDEX | US$6,24 | -6,45% | 21,99% | - | US$277.029 | - |
| 3502 |  Human HMT | US$0,2318 | -0,55% | -3,09% | - | US$283.046 | - |
| 3503 |  Orbitau Taureum TAUM | US$0,02868 | -5,25% | 42,57% | - | US$369.263 | - |
| 3504 |  Galaxy Blitz MIT | US$0,5248 | -25,42% | -42,71% | - | US$290.336 | - |
| 3505 |  UniWorld UNW | US$0,03383 | -3,45% | -7,22% | - | US$278.528 | - |
| 3506 |  DigiFinexToken DFT | US$0,06219 | -5,13% | 29,30% | - | US$272.953 | - |
| 3507 |  Ref Finance REF | US$0,5736 | -6,47% | -17,70% | - | US$274.133 | - |
| 3508 |  Genshiro GENS | US$0,005842 | -5,38% | -29,21% | - | US$269.863 | - |
| 3509 |  Shambala BALA | US$0,00000002011 | -0,15% | -1,04% | - | US$286.987 | - |
| 3510 |  ZooCoin ZOO | US$0,002357 | 90,65% | 150,64% | - | US$260.945 | - |
| 3511 |  Biometric Financial BIOFI | US$0,01229 | -6,92% | 61,30% | - | US$268.071 | - |
| 3512 |  Liquid Driver LQDR | US$3,39 | -3,82% | 20,97% | - | US$265.320 | - |
| 3513 |  NvirWorld NVIR | US$0,1206 | -1,43% | 19,18% | - | US$271.060 | - |
| 3514 |  April APRIL | US$0,1435 | 4,31% | 4,84% | - | US$269.022 | - |
| 3515 |  Kronos DAO KRNO | US$4,16 | 16,63% | 40,53% | - | US$266.674 | - |
| 3516 |  Spellfire SPELLFIRE | US$0,006752 | -4,66% | -9,14% | - | US$279.944 | - |
| 3517 |  PAPPAY PAPPAY | US$0,0000008480 | 191,37% | -22,08% | - | US$275.622 | - |
| 3518 |  Astra Guild Ventures AGV | US$0,001898 | -0,44% | -10,80% | - | US$265.419 | - |
| 3519 |  Comtech Gold CGO | US$60,87 | 0,00% | 0,00% | - | US$263.754 | - |
| 3520 |  Comdex CMDX | US$0,4956 | -4,04% | 9,70% | - | US$263.668 | - |
| 3521 |  Planet AQUA | US$79,43 | 20,84% | 40,67% | - | US$264.468 | - |
| 3522 |  Black Whale BLK | US$0,4235 | -0,82% | 13,49% | - | US$266.283 | - |
| 3523 |  Temtum TEM | US$0,4999 | -3,48% | 4,56% | - | US$262.447 | - |
| 3524 |  LunaChow LUCHOW | US$0,0000003597 | 0,01% | -0,19% | - | US$270.547 | - |
| 3525 |  Panda DAO PANDA | US$0,004618 | -8,16% | 10,29% | - | US$261.075 | - |
| 3526 |  PRISM Protocol PRISM | US$0,07106 | 156,59% | 88,22% | - | US$260.556 | - |
| 3527 |  GazeTV GAZE | US$0,002870 | 3,42% | -1,00% | - | US$258.837 | - |
| 3528 |  Good Games Guild GGG | US$0,1724 | -0,38% | -9,18% | - | US$293.406 | - |
| 3529 |  UnitedCoins UNITS | US$1,71 | 0,38% | 2,03% | - | US$256.441 | - |
| 3530 |  ASSAPLAY ASSA | US$0,03681 | -1,32% | -9,24% | - | US$255.752 | - |
| 3531 |  TBCC TBCC | US$0,08360 | 1,33% | 10,09% | - | US$262.215 | - |
| 3532 |  MetaMUI MMUI | US$0,2622 | -9,13% | -12,61% | - | US$257.115 | - |
| 3533 |  Optimus OPTCM | US$0,003159 | 8,79% | 9,45% | - | US$254.694 | - |
| 3534 |  Compendium Finance CMFI | US$0,03982 | -6,54% | -2,35% | - | US$252.804 | - |
| 3535 |  Vault Hill City VHC | US$0,01260 | 0,00% | -5,35% | - | US$256.761 | - |
| 3536 |  Kyber Network Crystal Legacy KNCL | US$2,19 | -15,37% | 43,90% | - | US$248.094 | - |
| 3537 |  ZEDXION ZEDXION | US$0,1306 | -3,96% | -2,35% | - | US$249.263 | - |
| 3538 |  SpaceMine MINE | US$0,8771 | 0,28% | -5,78% | - | US$247.574 | - |
| 3539 |  Pancake Games GCAKE | US$0,000001581 | -0,34% | -10,64% | - | US$453.942 | - |
| 3540 |  Plutonians PLD | US$0,05765 | -16,13% | -19,20% | - | US$246.615 | - |
| 3541 |  Hurrian Network MLD | US$0,00004426 | -6,73% | 0,26% | - | US$245.212 | - |
| 3542 |  Wirtual WIRTUAL | US$0,3443 | -0,77% | -8,06% | - | US$278.357 | - |
| 3543 |  Dominium DOM | US$2,20 | -3,13% | -3,48% | - | US$259.556 | - |
| 3544 |  Griffin Art GART | US$0,00005036 | 10,57% | 41,74% | - | US$299.996 | - |
| 3545 |  QANplatform QANX | US$0,01152 | -2,93% | -47,05% | - | US$392.589 | - |
| 3546 |  Premia PREMIA | US$0,7408 | -1,82% | -4,66% | - | US$249.627 | - |
| 3547 |  Titi Financial TITI | US$0,000000000617 | 9,53% | 51,30% | - | US$270.437 | - |
| 3548 |  Monsters Clan MONS | US$0,05593 | 6,41% | 14,40% | - | US$305.581 | - |
| 3549 |  WonderHero WND | US$0,1685 | 0,13% | -20,97% | - | US$254.806 | - |
| 3550 |  MetalSwap XMT | US$0,1972 | -0,70% | -3,23% | - | US$258.407 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.