Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Crime Cash Game CRIME | US$80,53 | 5,45% | -62,41% | - | US$181.565 | - |
| 3702 |  Tectonic TONIC | US$0,0000002138 | -1,51% | -15,15% | - | US$179.242 | - |
| 3703 |  Pige Inu PINU | US$0,000000001041 | 10,06% | -24,02% | - | US$321.678 | - |
| 3704 |  Wasder WAS | US$0,02491 | -8,61% | -13,17% | - | US$183.967 | - |
| 3705 |  Kaizen Finance KZEN | US$0,07244 | -0,34% | 0,28% | - | US$185.962 | - |
| 3706 |  RadioLife RDL | US$0,000000005731 | 0,00% | 0,00% | - | US$196.555 | - |
| 3707 |  ThetaDrop TDROP | US$0,009393 | -3,98% | 6,06% | - | US$178.659 | - |
| 3708 |  Plant Exodus PEXO | US$0,02568 | -0,70% | -17,71% | - | US$325.503 | - |
| 3709 |  Wrapped Centrifuge WCFG | US$0,2545 | 0,25% | -10,02% | - | US$177.360 | - |
| 3710 |  Copiosa Coin COP | US$0,02140 | -4,33% | 9,17% | - | US$202.810 | - |
| 3711 |  MyRichFarm RCH | US$0,02773 | -20,46% | -2,08% | - | US$517.660 | - |
| 3712 |  Gro DAO Token GRO | US$0,6174 | -6,25% | -10,36% | - | US$180.299 | - |
| 3713 |  Supercars CAR | US$1,69 | -0,53% | -3,80% | - | US$298.252 | - |
| 3714 |  The Crypto You MILK | US$0,0001012 | -16,94% | -5,20% | - | US$183.045 | - |
| 3715 |  Ambire Wallet WALLET | US$0,04057 | -0,28% | -7,44% | - | US$173.312 | - |
| 3716 |  Galaxy War GWT | US$0,003042 | -5,22% | -17,52% | - | US$173.646 | - |
| 3717 |  Galaxy Heroes Coin (new) GHC | US$0,000000005248 | 9,31% | 31,10% | - | US$180.898 | - |
| 3718 |  cheqd CHEQ | US$0,05305 | -3,30% | 19,72% | - | US$172.124 | - |
| 3719 |  ElevenToken ELVN | US$0,02210 | -0,72% | -14,69% | - | US$194.086 | - |
| 3720 |  Maxonrow MXW | US$0,004676 | 12,10% | 30,33% | - | US$171.647 | - |
| 3721 |  ImpulseVen VEN | US$0,1443 | -0,27% | -0,79% | - | US$168.687 | - |
| 3722 |  Beefy Escrowed Fantom BEFTM | US$0,4219 | -1,05% | 28,04% | - | US$148.076 | - |
| 3723 |  Akihiko Inu AKIHIKO | US$0,0000004289 | 0,00% | 0,00% | - | US$168.320 | - |
| 3724 |  Hero Arena HERA | US$0,01650 | -8,94% | 8,54% | - | US$181.145 | - |
| 3725 |  Rake Finance RAK | US$7,75 | 2,09% | -0,95% | - | US$168.201 | - |
| 3726 |  Protocon PEN | US$0,08015 | 4,42% | -6,17% | - | US$165.899 | - |
| 3727 |  Governance OHM GOHM | US$2.732,81 | -0,37% | 16,68% | - | US$166.872 | - |
| 3728 |  DAO.vc DAOVC | US$0,01816 | 0,42% | -8,67% | - | US$166.563 | - |
| 3729 |  Babylon Finance BABL | US$32,45 | -2,58% | -4,25% | - | US$166.719 | - |
| 3730 |  Coinerr ERR | US$0,001775 | 0,00% | 0,00% | - | US$168.801 | - |
| 3731 |  Smart Block Chain City SBCC | US$1,47 | 4,75% | -14,58% | - | US$166.901 | - |
| 3732 |  LoopNetwork LOOP | US$0,02032 | 9,01% | 50,34% | - | US$264.509 | - |
| 3733 |  TOM Finance TOM | US$99,47 | -5,87% | -49,39% | - | US$167.478 | - |
| 3734 |  The Doge NFT DOG | US$0,001685 | -3,91% | 0,23% | - | US$185.543 | - |
| 3735 |  Litherium LITH | US$0,02624 | -15,44% | -25,80% | - | US$164.538 | - |
| 3736 |  Humans.ai HEART | US$0,01220 | -1,90% | 1,88% | - | US$164.668 | - |
| 3737 |  BRN Metaverse BRN | US$0,7175 | -10,53% | -32,31% | - | US$169.400 | - |
| 3738 |  DarkCrypto DARK | US$0,1063 | -1,55% | -17,60% | - | US$165.860 | - |
| 3739 |  Froyo Games FROYO | US$0,02768 | -6,73% | 2,95% | - | US$224.418 | - |
| 3740 |  Quarashi QUA | US$0,01676 | -1,72% | -41,19% | - | US$177.304 | - |
| 3741 |  Metis MTS | US$0,003144 | -5,33% | -16,89% | - | US$164.354 | - |
| 3742 |  AVNRich Token AVN | US$0,006464 | -0,01% | 8,83% | - | US$177.967 | - |
| 3743 |  Yieldly YLDY | US$0,001403 | -11,93% | 0,52% | - | US$162.558 | - |
| 3744 |  MarketMove MOVE | US$0,00004426 | 6,36% | 10,05% | - | US$200.350 | - |
| 3745 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,50 | -1,17% | -5,06% | - | US$162.247 | - |
| 3746 |  Cardiocoin CRDC | US$0,007616 | -15,01% | -40,65% | - | US$161.461 | - |
| 3747 |  ByteDex BEXT | US$0,02417 | -1,22% | -9,58% | - | US$161.597 | - |
| 3748 |  Himo World HIMO | US$0,02041 | -2,40% | -4,11% | - | US$236.817 | - |
| 3749 |  Class Coin CLASS | US$0,05616 | -0,48% | 0,81% | - | US$161.001 | - |
| 3750 |  300FIT NETWORK FIT | US$0,001082 | -2,21% | -5,75% | - | US$156.130 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.