Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Puli PULI | US$0,02876 | -9,39% | 24,62% | - | US$242.787 | - |
| 3602 |  Fidira FID | US$0,01251 | -2,13% | -2,92% | - | US$218.478 | - |
| 3603 |  BeatBind BBND | US$0,009814 | 7,14% | -7,29% | - | US$217.501 | - |
| 3604 |  Elk Finance ELK | US$0,5276 | -2,12% | 0,30% | - | US$217.919 | - |
| 3605 |  Uhive HVE2 | US$0,001086 | -8,81% | -32,08% | - | US$217.081 | - |
| 3606 |  DarkOpera Finance DARKO | US$1,19 | -13,49% | 0,00% | - | US$217.321 | - |
| 3607 |  Pig Finance PIG | US$0,00000002732 | -2,87% | 9,97% | - | US$217.834 | - |
| 3608 |  SnowCrash Token NORA | US$0,03032 | -4,68% | 6,36% | - | US$308.691 | - |
| 3609 |  Bzzone BZZONE | US$0,4958 | -6,10% | -29,05% | - | US$216.026 | - |
| 3610 |  Acet ACT | US$0,05298 | -2,86% | -21,14% | - | US$343.086 | - |
| 3611 |  Etherlite ETL | US$0,0007134 | -2,10% | -23,79% | - | US$212.217 | - |
| 3612 |  Flare Finance EXFI | US$0,7454 | -1,51% | 109,39% | - | US$216.958 | - |
| 3613 |  BlueArk BRK | US$0,002274 | -4,35% | -2,60% | - | US$211.441 | - |
| 3614 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | -7,17% | 14,57% | - | US$213.768 | - |
| 3615 |  Wrapped WAN WWAN | US$0,2186 | -1,80% | 2,36% | - | US$211.111 | - |
| 3616 |  BattleVerse BVC | US$0,01916 | -2,72% | -26,04% | - | US$240.469 | - |
| 3617 |  LUNA DOGE TOKEN LDT | US$0,00005912 | 0,00% | 0,00% | - | US$263.831 | - |
| 3618 |  MOTIV Protocol MOV | US$0,007730 | -2,81% | -5,44% | - | US$206.540 | - |
| 3619 |  Katana Inu KATA | US$0,0002683 | -2,00% | 25,91% | - | US$246.103 | - |
| 3620 |  Value Finance VFT | US$0,001253 | -1,87% | -1,43% | - | US$210.471 | - |
| 3621 |  Legion Network LGX | US$0,03838 | 23,68% | -17,23% | - | US$268.773 | - |
| 3622 |  CrownSterling WCSOV | US$0,03970 | -1,67% | -3,19% | - | US$208.743 | - |
| 3623 |  Hurricane NFT NHCT | US$0,1183 | -3,44% | 9,04% | - | US$210.742 | - |
| 3624 |  Protofi PROTO | US$0,01070 | -0,03% | 4,75% | - | US$206.209 | - |
| 3625 |  Fancy Games FNC | US$0,07199 | -2,50% | -4,56% | - | US$208.443 | - |
| 3626 |  Neos Credits NCR | US$0,3195 | 13,09% | 6,93% | - | US$207.907 | - |
| 3627 |  eaglecoin ELC | US$0,3695 | 14,78% | -17,02% | - | US$221.477 | - |
| 3628 |  PayPal tokenized stock FTX PYPL | US$79,43 | -0,70% | -0,60% | - | US$206.862 | - |
| 3629 |  Rise of Defenders RDR | US$0,005704 | 0,00% | -4,81% | - | US$208.301 | - |
| 3630 |  BSCStation BSCS | US$0,03316 | 6,39% | 29,65% | - | US$261.306 | - |
| 3631 |  Realm REALM | US$0,06345 | 5,44% | -9,52% | - | US$285.258 | - |
| 3632 |  DNAxCAT Token DXCT | US$0,1083 | -3,51% | -5,79% | - | US$228.231 | - |
| 3633 |  The Wasted Lands WAL | US$0,09804 | -0,20% | 55,10% | - | US$242.248 | - |
| 3634 |  Wolf Game Wool WOOL | US$0,05719 | -11,86% | 30,29% | - | US$205.261 | - |
| 3635 |  BLOCKS BLOCKS | US$0,007642 | 0,21% | 10,26% | - | US$203.721 | - |
| 3636 |  Karmaverse KNOT | US$0,2029 | 3,42% | -8,71% | - | US$218.573 | - |
| 3637 |  PLAYA3ULL GAMES 3ULL | US$0,001276 | -16,86% | -18,24% | - | US$204.482 | - |
| 3638 |  Gains Associates GAINS | US$0,1607 | -0,12% | 30,04% | - | US$303.935 | - |
| 3639 |  Waves.Exchange Token WX | US$1,04 | 4,31% | 7,91% | - | US$202.902 | - |
| 3640 |  Green Life Energy GLE | US$0,06162 | -26,81% | 50,35% | - | US$302.683 | - |
| 3641 |  Lox Network LOX | US$0,001033 | -0,14% | -1,12% | - | US$201.899 | - |
| 3642 |  pFTM PFTM | US$0,4060 | -7,38% | 32,34% | - | US$201.107 | - |
| 3643 |  Etermon ETM | US$0,004914 | 0,34% | -23,97% | - | US$201.332 | - |
| 3644 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02161 | 2,41% | -11,42% | - | US$203.618 | - |
| 3645 |  AlgoBlocks ALGOBLK | US$0,04847 | -0,34% | -16,87% | - | US$251.553 | - |
| 3646 |  BH Network BHAT | US$0,3169 | 0,00% | 0,00% | - | US$201.472 | - |
| 3647 |  Crypto Holding Frank Token CHFT | US$1,05 | 5,58% | 7,35% | - | US$199.521 | - |
| 3648 |  SX Network SX | US$0,2812 | -1,08% | -1,29% | - | US$200.856 | - |
| 3649 |  Burp BURP | US$0,01554 | -14,59% | 10,25% | - | US$206.029 | - |
| 3650 |  DAO Invest VEST | US$0,01412 | 36,73% | -2,50% | - | US$199.304 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.