Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Lost Worlds LOST | US$0,1986 | -16,69% | -24,54% | - | US$310.774 | - |
| 3452 |  Roseon World ROSN | US$0,02182 | -7,09% | 20,48% | - | US$321.730 | - |
| 3453 |  Hunter Crypto Coin HCC | US$0,002349 | -1,11% | 1,42% | - | US$312.397 | - |
| 3454 |  SumSwap SUM | US$0,02120 | -3,93% | -13,34% | - | US$309.256 | - |
| 3455 |  Dapp Token DAPPT | US$0,001051 | 5,12% | 30,25% | - | US$315.397 | - |
| 3456 |  THORSwap THOR | US$0,4207 | -3,22% | -10,83% | - | US$312.909 | - |
| 3457 |  Propel PEL | US$0,02127 | -8,22% | -5,54% | - | US$310.826 | - |
| 3458 |  MITA MITA | US$0,01750 | -7,06% | -12,72% | - | US$309.971 | - |
| 3459 |  Cornucopias COPI | US$0,03043 | -13,46% | 4,69% | - | US$561.667 | - |
| 3460 |  Pixel Swap PIXEL | US$0,005196 | -92,55% | 0,00% | - | US$474.055 | - |
| 3461 |  STEMX STEMX | US$0,02848 | -0,15% | -0,23% | - | US$336.062 | - |
| 3462 |  Belrium BEL | US$7,95 | -2,06% | -2,21% | - | US$304.409 | - |
| 3463 |  Kiba Inu KIBA | US$0,00001348 | -4,55% | -2,66% | - | US$355.717 | - |
| 3464 |  Ecoreal Estate ECOREAL | US$0,1934 | -3,65% | -2,30% | - | US$300.985 | - |
| 3465 |  First Ever NFT FEN | US$0,00005179 | 14,72% | 9,58% | - | US$301.260 | - |
| 3466 |  CATCOIN CATS | US$0,000000003266 | 0,89% | -7,65% | - | US$337.281 | - |
| 3467 |  Banana Task Force Ape BTFA | US$0,000009384 | -5,22% | 95,29% | - | US$299.131 | - |
| 3468 |  ERON ERON | US$0,00006917 | 5,47% | 22,04% | - | US$302.199 | - |
| 3469 |  Ndau NDAU | US$8,49 | 2,99% | 6,73% | - | US$292.668 | - |
| 3470 |  Starly $STARLY | US$0,4925 | 3,00% | 102,10% | - | US$296.845 | - |
| 3471 |  GhostMarket GM | US$0,05641 | 6,62% | -5,67% | - | US$304.840 | - |
| 3472 |  Sphynx BSC SPHYNX | US$0,003303 | -5,26% | -10,43% | - | US$294.034 | - |
| 3473 |  veDAO WEVE | US$0,03043 | 8,93% | 79,33% | - | US$292.140 | - |
| 3474 |  QMALL TOKEN QMALL | US$0,7398 | -1,64% | 2,68% | - | US$496.681 | - |
| 3475 |  Advanced Micro Devices tokenized stock FTX AMD | US$93,07 | -0,88% | -1,57% | - | US$291.198 | - |
| 3476 |  Calamari Network KMA | US$0,002388 | 7,94% | 7,56% | - | US$289.843 | - |
| 3477 |  Soy Finance SOY | US$0,05615 | -0,70% | -4,88% | - | US$292.085 | - |
| 3478 |  Mecha Morphing MAPE | US$1,03 | -4,56% | -15,35% | - | US$290.714 | - |
| 3479 |  SOUNI SON | US$0,002096 | 1,69% | 4,61% | - | US$492.384 | - |
| 3480 |  MarX MARX | US$0,02766 | 1,08% | -1,18% | - | US$289.413 | - |
| 3481 |  Elephant Money ELEPHANT | US$0,00000007864 | -1,35% | 5,79% | - | US$449.191 | - |
| 3482 |  Chainlist CLIST | US$0,0002062 | 29,69% | 41,54% | - | US$288.730 | - |
| 3483 |  Wizardia WZRD | US$0,08410 | 9,64% | -27,22% | - | US$356.334 | - |
| 3484 |  HUPAYX HPX | US$0,08244 | 6,52% | 43,44% | - | US$291.541 | - |
| 3485 |  Chedda Token CHEDDA | US$0,0003265 | -28,71% | 19,88% | - | US$286.991 | - |
| 3486 |  Mafagafo MAFA | US$0,01295 | 9,32% | 4,94% | - | US$284.574 | - |
| 3487 |  TribeOne HAKA | US$0,02121 | -11,68% | 1,68% | - | US$292.879 | - |
| 3488 |  Strip Finance STRIP | US$0,03032 | -9,41% | -1,55% | - | US$286.886 | - |
| 3489 |  DOGAMÍ DOGA | US$0,1832 | -11,19% | -1,31% | - | US$284.170 | - |
| 3490 |  MoonStarter MNST | US$0,008287 | -3,16% | -6,32% | - | US$290.692 | - |
| 3491 |  Dreamverse DV | US$0,02044 | -2,21% | -1,74% | - | US$281.756 | - |
| 3492 |  PLT PLT | US$0,2083 | -3,80% | -4,07% | - | US$283.302 | - |
| 3493 |  Jones DAO JONES | US$2,38 | -8,69% | -13,38% | - | US$281.486 | - |
| 3494 |  Bit Hotel BTH | US$0,02294 | -1,97% | -6,32% | - | US$287.713 | - |
| 3495 |  Defi For You DFY | US$0,003246 | -0,90% | -11,27% | - | US$282.284 | - |
| 3496 |  Virtual Tourist VT | US$0,03623 | 17,01% | -18,58% | - | US$276.955 | - |
| 3497 |  QiSwap QI | US$0,01884 | -2,38% | 13,75% | - | US$278.378 | - |
| 3498 |  PDX Coin PDX | US$21,81 | 6,43% | 10,26% | - | US$279.536 | - |
| 3499 |  Launchpool LPOOL | US$0,4392 | -1,86% | 60,05% | - | US$296.092 | - |
| 3500 |  Thor THOR | US$5,80 | -6,77% | -8,86% | - | US$275.168 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.