Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Asian Fintech AFIN | US$0,01668 | 7,58% | -14,07% | - | US$417.047 | - |
| 3352 |  Zelda Inu ZLDA | US$0,01034 | 0,07% | -18,07% | - | US$416.038 | - |
| 3353 |  JFIN JFC | US$1,06 | -0,69% | -2,49% | - | US$419.655 | - |
| 3354 |  Mouse Haunt Token MHT | US$0,1829 | 0,14% | -24,75% | - | US$434.797 | - |
| 3355 |  Globiance Exchange Token GBEX | US$0,0000002773 | -9,27% | -25,45% | - | US$410.693 | - |
| 3356 |  Ertha ERTHA | US$0,01924 | -4,80% | 17,76% | - | US$496.418 | - |
| 3357 |  Duel Network DUEL | US$0,1356 | 5,29% | 4,43% | - | US$418.645 | - |
| 3358 |  MeetPle MPT | US$0,07783 | -0,21% | -1,08% | - | US$404.116 | - |
| 3359 |  WAXE WAXE | US$133,52 | -5,38% | 7,57% | - | US$407.651 | - |
| 3360 |  MetaPlayers.gg FPS | US$0,01368 | -36,89% | 90,11% | - | US$870.724 | - |
| 3361 |  VAIOT VAI | US$0,01445 | 0,15% | 9,21% | - | US$407.330 | - |
| 3362 |  ImminentVerse IMV | US$0,0007024 | -13,35% | -57,01% | - | US$429.871 | - |
| 3363 |  MiraQle MQL | US$0,02032 | -0,66% | -6,24% | - | US$403.999 | - |
| 3364 |  Ziktalk ZIK | US$0,02067 | 5,35% | -19,07% | - | US$393.655 | - |
| 3365 |  VicMove VIM | US$0,05430 | -9,54% | 38,17% | - | US$889.647 | - |
| 3366 |  dAppstore DAPPX | US$0,009841 | -1,69% | 16,33% | - | US$403.772 | - |
| 3367 |  Platypus Finance PTP | US$0,3387 | -1,24% | -20,57% | - | US$396.396 | - |
| 3368 |  MARS4 MARS4 | US$0,004158 | 3,52% | 5,91% | - | US$418.143 | - |
| 3369 |  Green Climate World WGC | US$0,4277 | 0,33% | 5,15% | - | US$397.365 | - |
| 3370 |  Utility NFT Coin UNC | US$0,0003622 | 0,78% | -1,41% | - | US$395.263 | - |
| 3371 |  GooseFX GOFX | US$0,08712 | -0,34% | 2,25% | - | US$395.463 | - |
| 3372 |  Tesla tokenized stock Bittrex TSLA | US$662,92 | -1,29% | -11,64% | - | US$393.672 | - |
| 3373 |  Wonderland TIME | US$61,57 | 5,51% | -3,35% | - | US$399.184 | - |
| 3374 |  Axl Inu AXL | US$0,0001160 | -2,30% | -6,09% | - | US$464.995 | - |
| 3375 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$47,83 | -4,42% | -7,15% | - | US$390.670 | - |
| 3376 |  Duckie Land MMETA | US$0,07464 | -2,90% | -7,34% | - | US$412.702 | - |
| 3377 |  Coinmetro Token XCM | US$0,3960 | 29,56% | 61,37% | - | US$379.308 | - |
| 3378 |  Whole Earth Coin WEC | US$0,1584 | -0,18% | -0,20% | - | US$440.450 | - |
| 3379 |  Terra World Token TWD | US$0,03024 | 155,93% | 204,34% | - | US$416.254 | - |
| 3380 |  Arenum ARN | US$0,3740 | -1,38% | -1,73% | - | US$413.361 | - |
| 3381 |  Bitcoiva BCA | US$11,16 | -2,75% | -2,83% | - | US$383.499 | - |
| 3382 |  STING STN | US$0,7914 | 0,50% | 0,46% | - | US$386.079 | - |
| 3383 |  Philcoin PHL | US$0,2554 | -2,69% | 9,88% | - | US$384.623 | - |
| 3384 |  Lovelace World LACE | US$0,01908 | -17,95% | 8,13% | - | US$433.620 | - |
| 3385 |  Popsicle Finance ICE | US$0,5669 | 1,76% | 9,68% | - | US$384.015 | - |
| 3386 |  Omnisphere DAO OSPD | US$0,00003311 | -3,13% | 14,03% | - | US$682.846 | - |
| 3387 |  Voxel X Network VXL | US$0,03047 | -10,31% | -21,39% | - | US$382.247 | - |
| 3388 |  HKD.com DAO HDAO | US$0,4333 | 1,79% | 41,04% | - | US$379.123 | - |
| 3389 |  NFTLaunch NFTL | US$0,01476 | -4,33% | 5,38% | - | US$382.367 | - |
| 3390 |  H3RO3S H3RO3S | US$0,005286 | -12,17% | 154,95% | - | US$377.055 | - |
| 3391 |  BunnyPark BP | US$0,02164 | -2,45% | 17,43% | - | US$490.741 | - |
| 3392 |  BENQI Liquid Staked AVAX SAVAX | US$29,19 | -9,00% | -10,49% | - | US$374.499 | - |
| 3393 |  Hedron HDRN | US$0,0000008996 | -13,31% | -19,54% | - | US$372.472 | - |
| 3394 |  SolRazr SOLR | US$0,08518 | -15,36% | -4,87% | - | US$375.463 | - |
| 3395 |  InpulseX IPX | US$0,00000003697 | 0,83% | -56,40% | - | US$407.760 | - |
| 3396 |  Akt.io AKTIO | US$3,58 | 1,68% | 48,74% | - | US$372.395 | - |
| 3397 |  HUGHUG Coin HGHG | US$0,05176 | -2,10% | 4,43% | - | US$384.089 | - |
| 3398 |  NAGA NGC | US$0,3960 | 2,15% | 55,90% | - | US$369.273 | - |
| 3399 |  Infinity DAO IND | US$4,63 | 19,62% | -34,63% | - | US$846.252 | - |
| 3400 |  Port Finance PORT | US$0,1837 | -1,99% | -9,65% | - | US$367.789 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.