Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Manifold Finance FOLD | US$11,81 | 3,17% | -9,85% | - | US$831.868 | - |
| 3152 |  Recast1 Coin R1 | US$0,005124 | 0,59% | 4,32% | - | US$818.599 | - |
| 3153 |  Ronin RON | US$0,5002 | -3,78% | -1,41% | - | US$808.672 | - |
| 3154 |  CUBE ITAMCUBE | US$0,1927 | -4,96% | -20,48% | - | US$832.996 | - |
| 3155 |  Wrapped IoTeX WIOTX | US$0,03823 | -12,26% | 28,49% | - | US$820.182 | - |
| 3156 |  KwikTrust KTX | US$0,07992 | 6,10% | 21,53% | - | US$804.635 | - |
| 3157 |  Cryowar CWAR | US$0,05498 | -13,74% | 3,82% | - | US$801.160 | - |
| 3158 |  Bobcoin BOBC | US$1,97 | -5,41% | -16,38% | - | US$797.083 | - |
| 3159 |  MetaVPad METAV | US$0,02295 | -5,74% | 10,11% | - | US$1.089.796 | - |
| 3160 |  Gold Rush Community GRUSH | US$172,85 | -0,18% | 1,22% | - | US$789.118 | - |
| 3161 |  Pocket Network POKT | US$0,2145 | -10,32% | 2,19% | - | US$790.097 | - |
| 3162 |  Pylon Eco Token PETN | US$0,7097 | 0,59% | 1,29% | - | US$819.264 | - |
| 3163 |  ApeX Protocol APEX | US$0,1968 | 4,90% | 9,78% | - | US$783.808 | - |
| 3164 |  4JNET 4JNET | US$0,000000001179 | -3,85% | 2,35% | - | US$783.187 | - |
| 3165 |  BreederDAO BREED | US$0,1113 | -2,26% | -16,10% | - | US$778.893 | - |
| 3166 |  Bitcoin God GOD | US$1,29 | -75,10% | -74,71% | - | US$773.147 | - |
| 3167 |  METANOA NOA | US$0,02963 | 9,51% | -4,34% | - | US$781.930 | - |
| 3168 |  Unizen ZCX | US$0,7279 | -1,72% | 20,66% | - | US$769.230 | - |
| 3169 |  NPICK BLOCK NPICK | US$0,03682 | 0,22% | -9,79% | - | US$753.904 | - |
| 3170 |  Findora FRA | US$0,004338 | -2,86% | -12,53% | - | US$768.612 | - |
| 3171 |  Scream SCREAM | US$4,31 | -4,93% | 14,41% | - | US$762.304 | - |
| 3172 |  BITONE BIO | US$9,07 | -30,30% | -27,69% | - | US$751.860 | - |
| 3173 |  StarSharks SEA SEA | US$0,04127 | -8,42% | 49,56% | - | US$1.092.246 | - |
| 3174 |  Tokenplace TOK | US$0,02580 | 73,44% | 91,39% | - | US$751.231 | - |
| 3175 |  Yoshi.exchange YOSHI | US$0,4846 | -0,19% | 12,10% | - | US$812.303 | - |
| 3176 |  TOR TOR | US$0,9980 | -0,43% | 0,01% | - | US$738.443 | - |
| 3177 |  GAMETREE GTCOIN | US$0,2848 | 0,54% | 3,68% | - | US$749.578 | - |
| 3178 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$43,78 | -2,03% | -5,59% | - | US$803.981 | - |
| 3179 |  Nation3 NATION | US$1.439,01 | 23,91% | 26,08% | - | US$774.092 | - |
| 3180 |  Kasta KASTA | US$0,1072 | -12,13% | 30,31% | - | US$773.607 | - |
| 3181 |  Modex MODEX | US$0,1059 | -0,31% | -0,84% | - | US$730.616 | - |
| 3182 |  TRXUP TRXUP | US$0,07625 | -5,75% | 21,59% | - | US$730.984 | - |
| 3183 |  TiFi Token TIFI | US$0,000000000000 | 0,00% | -100,00% | - | US$2.615.664 | - |
| 3184 |  ETHAX ETHAX | US$0,09339 | -3,21% | -41,40% | - | US$740.595 | - |
| 3185 |  Zamzam ZAMZAM | US$0,0002316 | -0,30% | -4,94% | - | US$723.145 | - |
| 3186 |  United Bitcoin UBTC | US$0,2104 | -23,17% | 512,58% | - | US$735.070 | - |
| 3187 |  Emp Money EMP | US$0,4998 | -5,30% | -0,63% | - | US$1.220.460 | - |
| 3188 |  Erugo World Coin EWC | US$2,53 | -0,53% | -1,86% | - | US$721.267 | - |
| 3189 |  CanaryX CNYX | US$0,001187 | 0,64% | -11,41% | - | US$738.571 | - |
| 3190 |  DefiDollar DUSD | US$0,7000 | 32,05% | -26,26% | - | US$715.548 | - |
| 3191 |  New Earth Order Money NEOM | US$16,82 | -1,21% | 5,28% | - | US$714.178 | - |
| 3192 |  EQIFI EQX | US$0,03669 | 27,62% | 41,35% | - | US$705.702 | - |
| 3193 |  Tether EURt EURT | US$1,06 | 1,07% | 1,72% | - | US$699.409 | - |
| 3194 |  Lucky Block LBLOCK | US$0,002548 | -3,23% | 131,01% | - | US$1.157.013 | - |
| 3195 |  KnightSwap KNIGHT | US$0,4091 | -0,94% | 9,12% | - | US$706.298 | - |
| 3196 |  DocuChain DCCT | US$0,009991 | 1,53% | 1,66% | - | US$706.925 | - |
| 3197 |  Mad Meerkat ETF METF | US$6,90 | -24,93% | -25,13% | - | US$702.508 | - |
| 3198 |  GaStream GSTRM | US$0,005967 | -84,69% | -85,71% | - | US$776.006 | - |
| 3199 |  Alkimi $ADS | US$0,1547 | 1,19% | -4,56% | - | US$700.235 | - |
| 3200 |  SappChat APP | US$0,001266 | -4,66% | 163,50% | - | US$700.776 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.